Name Aktuell +/- Hoch Tief Monitor Vortag
DAX EUR | ITF
17'692.78 13:14:12
-0.81% -144.62
17'834.87 09:00:08
17'626.90 09:34:42
17'837.40 18.04.24
adidas N EUR | ETR
225.10 13:14:10
-0.35% -0.800
226.90 09:16:30
223.10 10:57:46
225.90 18.04.24
Airbus Br Rg EUR | ETR
159.56 13:13:34
-0.67% -1.080
159.88 12:04:45
157.64 09:40:49
160.64 18.04.24
Allianz N EUR | ETR
261.30 13:13:47
-0.27% -0.700
262.50 12:10:33
259.80 10:34:15
262.00 18.04.24
BASF N EUR | ETR
50.17 13:13:47
-1.76% -0.900
50.69 10:19:48
50.16 13:11:57
51.07 18.04.24
Bayer N EUR | ETR
25.68 13:14:06
-2.15% -0.5650
26.21 09:16:15
25.61 13:09:06
26.24 18.04.24
Beiersdorf I EUR | ETR
136.05 13:13:06
+1.08% +1.450
137.10 09:15:55
135.45 13:05:21
135.60 18.04.24
BMW I EUR | ETR
105.60 13:14:01
-1.26% -1.350
105.80 11:50:14
104.60 09:34:40
106.95 18.04.24
Brenntag N EUR | ETR
74.20 13:13:47
-1.72% -1.300
74.96 09:00:59
74.14 13:05:05
75.50 18.04.24
Commerzbank I EUR | ETR
13.2450 13:14:00
-0.90% -0.120
13.3650 12:13:49
13.170 10:47:24
13.3650 18.04.24
Continental I EUR | ETR
61.98 13:09:50
-2.39% -1.520
63.00 09:00:10
61.94 13:07:59
63.50 18.04.24
Covestro I EUR | ETR
49.15 13:13:50
-1.60% -0.800
49.62 09:00:10
48.87 09:40:15
49.95 18.04.24
Daimler Tr Hldg N EUR | ETR
43.43 13:13:47
-1.41% -0.620
43.56 09:16:56
42.95 10:10:07
44.05 18.04.24
Deutsche Bank N EUR | ETR
14.8820 13:13:59
+0.55% +0.0820
15.0020 12:25:32
14.7180 09:00:22
14.800 18.04.24
Deutsche Boerse N EUR | ETR
186.20 13:14:09
-0.40% -0.750
186.70 12:41:26
185.15 09:09:33
186.95 18.04.24
Deutsche Post N EUR | ETR
38.01 13:13:33
-0.73% -0.280
38.15 11:50:44
37.83 11:19:10
38.29 18.04.24
Deutsche Telekom N EUR | ETR
21.17 13:13:47
+1.05% +0.220
21.20 12:12:05
20.93 09:04:31
20.95 18.04.24
E.ON N EUR | ETR
12.2950 13:13:47
+0.29% +0.0350
12.3550 13:05:16
12.160 10:43:15
12.260 18.04.24
Fresenius I EUR | ETR
26.51 13:13:47
-0.53% -0.140
26.72 11:50:59
26.36 09:15:55
26.65 18.04.24
Hannover Rueck N EUR | ETR
229.00 13:13:50
-0.30% -0.700
229.50 11:48:29
227.40 10:41:31
229.70 18.04.24
HeidelbergMat I EUR | ETR
93.42 13:13:18
-1.14% -1.080
93.90 11:49:59
92.46 09:10:18
94.50 18.04.24
Henkel Vz I EUR | ETR
72.56 13:13:32
+0.92% +0.660
72.62 12:55:12
71.68 09:00:26
71.90 18.04.24
Infineon Technolo N EUR | ETR
30.23 13:14:05
-2.14% -0.660
30.57 11:50:44
30.22 13:13:18
30.89 18.04.24
Mercedes-BenzGr N EUR | ETR
73.90 13:13:47
-1.22% -0.910
74.35 12:10:17
73.49 09:34:43
74.81 18.04.24
Merck I EUR | ETR
145.05 13:13:33
-1.16% -1.700
147.05 09:01:39
144.40 10:41:30
146.75 18.04.24
MTU Aero Engin N EUR | ETR
210.70 13:10:45
-1.27% -2.700
212.10 09:00:21
208.70 10:13:05
213.40 18.04.24
Muenchener Rueckv N EUR | ETR
411.70 13:14:01
-0.31% -1.300
414.60 09:01:02
409.40 10:46:01
413.00 18.04.24
Porsche A Hldg Vz I EUR | ETR
48.38 13:13:25
-2.03% -1.000
48.89 09:00:06
48.28 09:34:23
49.38 18.04.24
Porsche Vz I-Unty EUR | ETR
89.44 13:14:02
-0.73% -0.660
89.90 12:03:40
87.66 09:03:11
90.10 18.04.24
Qiagen Rg EUR | ETR
37.15 13:14:05
+0.31% +0.1150
37.19 13:05:51
36.71 09:21:35
37.03 18.04.24
Rheinmetall I EUR | ETR
509.40 13:14:02
-0.20% -1.000
510.20 09:00:21
500.00 10:13:34
510.40 18.04.24
RWE I EUR | ETR
32.18 13:13:28
-0.49% -0.160
32.80 09:01:16
32.04 09:59:04
32.34 18.04.24
SAP I EUR | ETR
167.46 13:14:02
-1.02% -1.720
168.24 11:50:29
164.80 09:02:25
169.18 18.04.24
Sartorius Vz I EUR | ETR
269.70 13:13:52
-3.30% -9.200
275.40 09:03:44
265.50 10:40:36
278.90 18.04.24
Siemens Energy N EUR | ETR
17.520 13:13:30
-1.82% -0.3250
17.740 11:35:36
17.2350 09:37:34
17.8450 18.04.24
Siemens Health N EUR | ETR
50.76 13:13:12
+1.04% +0.520
50.86 13:06:43
49.74 09:02:30
51.18 18.04.24
Siemens N EUR | ETR
172.02 13:14:09
-1.99% -3.500
173.36 09:02:38
171.82 09:33:27
175.52 18.04.24
Symrise I EUR | ETR
105.30 13:13:29
+1.64% +1.700
105.50 12:28:19
102.85 09:00:29
103.60 18.04.24
Volkswagen Vz I EUR | ETR
120.15 13:13:47
-1.48% -1.800
121.00 11:50:14
119.80 09:25:41
121.95 18.04.24
Vonovia N EUR | ETR
24.82 13:11:07
-0.52% -0.130
24.96 10:06:52
24.68 09:00:09
24.95 18.04.24
Zalando I EUR | ETR
26.59 13:13:09
-1.74% -0.470
26.97 10:05:00
26.51 13:09:03
27.06 18.04.24