Name Aktuell +/- Hoch Tief Monitor Vortag
AED/CHF CHF | CXR
24.7502 10:01:15
+0.06% +0.0150
24.7618 06:29:05
24.7209 02:31:05
24.7352 07.05.24
DKK/CHF CHF | FXR
13.0850 10:01:30
-0.09% -0.0120
13.0970 00:05:28
13.0800 09:52:08
13.0970 07.05.24
HRK/CHF CHF | CXR
12.9647 10:01:15
-0.02% -0.0024
12.9738 01:04:05
12.9491 08:23:55
12.9671 07.05.24
HKD/CHF CHF | FXR
11.6300 10:01:18
+0.13% +0.0155
11.6345 07:02:58
11.6105 02:29:07
11.6145 07.05.24
SEK/CHF CHF | FXR
8.3055 10:01:31
-0.79% -0.0665
8.3665 00:05:59
8.3035 10:01:00
8.3720 07.05.24
NOK/CHF CHF | CXR
8.2940 10:01:25
-0.56% -0.0466
8.3378 00:30:25
8.2936 10:01:05
8.3406 07.05.24
CZK/CHF CHF | CXR
3.8995 10:01:25
-0.17% -0.0066
3.9054 00:09:25
3.8969 08:09:45
3.9061 07.05.24
BHD/CHF CHF | CXR
2.4113 10:01:25
+0.06% +0.0015
2.4186 07:38:25
2.4037 09:03:25
2.4099 07.05.24
JOD/CHF CHF | CXR
1.2830 10:01:15
+0.12% +0.0016
1.2838 07:41:05
1.2807 02:20:15
1.2814 07.05.24
FKP/CHF CHF | CXR
1.1345 10:01:15
-0.17% -0.0019
1.1370 03:32:45
1.1333 09:31:05
1.1364 07.05.24
GIP/CHF CHF | CXR
1.1345 10:01:15
-0.17% -0.0019
1.1370 03:32:45
1.1333 09:31:05
1.1364 07.05.24
GBP/CHF CHF | FXR
1.1337 10:01:31
-0.22% -0.0025
1.1367 23:57:10
1.1334 09:52:12
1.1362 07.05.24
EUR/CHF CHF | FXR
0.9762 10:01:31
-0.10% -0.0010
0.9775 23:59:19
0.9758 09:28:23
0.9772 07.05.24
BSD/CHF CHF | CXR
0.9104 10:01:15
+0.07% +0.0006
0.9108 06:29:05
0.9093 02:20:15
0.9098 07.05.24
BMD/CHF CHF | CXR
0.9091 10:01:15
+0.07% +0.0006
0.9095 06:29:05
0.9080 02:20:15
0.9085 07.05.24
USD/CHF CHF | FXR
0.9093 10:01:32
+0.11% +0.0010
0.9095 04:31:11
0.9079 02:30:01
0.9083 07.05.24
BND/CHF CHF | CXR
0.6704 10:01:15
-0.06% -0.0004
0.6710 01:27:35
0.6698 09:31:05
0.6708 07.05.24
CAD/CHF CHF | FXR
0.6609 10:01:32
-0.12% -0.0008
0.6621 23:59:24
0.6604 08:24:22
0.6617 07.05.24
ISK/CHF CHF | CXR
0.6494 10:01:25
-0.12% -0.0008
0.6501 00:22:15
0.6491 09:31:05
0.6501 07.05.24
AUD/CHF CHF | FXR
0.5971 10:01:31
-0.36% -0.0022
0.5996 00:00:19
0.5968 09:32:00
0.5993 07.05.24
JPY/CHF CHF | FXR
0.5855 10:01:32
-0.34% -0.0020
0.5879 23:59:06
0.5849 09:05:18
0.5875 07.05.24
NZD/CHF CHF | FXR
0.5444 10:01:31
-0.19% -0.0010
0.5456 23:56:29
0.5438 03:56:40
0.5454 07.05.24
ANG/CHF CHF | CXR
0.5079 10:01:15
+0.07% +0.0003
0.5081 06:29:05
0.5073 02:20:15
0.5075 07.05.24
AWG/CHF CHF | CXR
0.5079 10:01:15
+0.07% +0.0003
0.5081 06:29:05
0.5073 02:20:15
0.5075 07.05.24
BGN/CHF CHF | CXR
0.4992 10:01:15
-0.07% -0.0004
0.4998 00:30:05
0.4988 09:31:05
0.4996 07.05.24
BAM/CHF CHF | CXR
0.4994 10:01:15
-0.02% -0.0001
0.4998 01:04:05
0.4988 08:23:55
0.4995 07.05.24
BBD/CHF CHF | CXR
0.4546 10:01:15
+0.07% +0.0003
0.4548 06:29:05
0.4540 02:20:15
0.4543 07.05.24
BZD/CHF CHF | CXR
0.4491 10:01:15
+0.07% +0.0003
0.4493 06:29:05
0.4485 02:20:15
0.4488 07.05.24
FJD/CHF CHF | CXR
0.4049 10:01:15
+0.07% +0.0003
0.4051 06:29:05
0.4044 02:20:15
0.4047 07.05.24
GEL/CHF CHF | CXR
0.3394 10:01:15
+0.07% +0.0002
0.3395 06:29:05
0.3390 02:20:15
0.3391 07.05.24
HUF/CHF CHF | CXR
0.2507 10:01:25
-0.14% -0.0004
0.2513 06:29:05
0.2506 09:59:25
0.2511 07.05.24
ILS/CHF CHF | CXR
0.2452 10:01:25
-0.16% -0.0004
0.2462 07:10:45
0.2451 09:53:05
0.2456 07.05.24
BRL/CHF CHF | CXR
0.1791 10:01:15
+0.07% +0.0001
0.1792 06:29:05
0.1786 03:00:35
0.1790 07.05.24
BOB/CHF CHF | CXR
0.1316 10:01:15
+0.02% +0.0000
0.1317 06:29:05
0.1315 09:31:05
0.1316 07.05.24
CNY/CHF CHF | CXR
0.1258 10:01:15
-1.13% -0.0014
0.1273 03:32:45
0.1257 09:31:05
0.1272 07.05.24
GTQ/CHF CHF | CXR
0.1171 10:01:15
+0.03% +0.0000
0.1172 06:29:05
0.1170 09:31:05
0.1171 07.05.24
ARS/CHF CHF | CXR
0.1032 10:01:25
+0.07% +0.0001
0.1033 05:48:45
0.1031 02:34:15
0.1031 07.05.24
BWP/CHF CHF | CXR
0.0659 10:01:15
+0.07% +0.0000
0.0659 06:29:05
0.0658 02:20:15
0.0659 07.05.24
ZAR/CHF CHF | FXR
0.0489 10:01:32
-0.43% -0.0002
0.0491 01:08:03
0.0488 10:01:03
0.0491 07.05.24
HNL/CHF CHF | CXR
0.0369 10:01:15
+0.07% +0.0000
0.0369 06:29:05
0.0368 02:20:15
0.0368 07.05.24
THB/CHF CHF | FXR
0.0246 10:01:19
-0.22% -0.0001
0.0246 23:59:04
0.0246 09:24:12
0.0246 07.05.24
ETB/CHF CHF | CXR
0.0159 10:01:15
+0.37% +0.0001
0.0159 06:29:05
0.0159 02:20:15
0.0159 07.05.24
DOP/CHF CHF | CXR
0.0156 10:01:15
-0.14% 0.0000
0.0157 01:27:35
0.0156 09:31:05
0.0157 07.05.24
GMD/CHF CHF | CXR
0.0134 10:01:15
+0.07% +0.0000
0.0134 06:29:05
0.0134 02:20:15
0.0134 07.05.24
AFN/CHF CHF | CXR
0.0126 10:01:15
-0.11% 0.0000
0.0126 04:31:05
0.0126 09:31:05
0.0126 07.05.24
INR/CHF CHF | CXR
0.0109 10:01:25
+0.00% 0.0000
0.0109 06:29:05
0.0109 09:31:05
0.0109 07.05.24
ALL/CHF CHF | CXR
0.0097 10:01:15
-0.01% 0.0000
0.0097 01:04:05
0.0097 08:23:55
0.0097 07.05.24
RSD/CHF CHF | CXR
0.0083 10:01:15
-0.11% 0.0000
0.0083 00:06:10
0.0083 09:31:05
0.0083 07.05.24
BDT/CHF CHF | CXR
0.0083 10:01:15
-0.12% 0.0000
0.0083 01:27:35
0.0083 09:31:05
0.0083 07.05.24
CVE/CHF CHF | CXR
0.0082 10:01:15
+0.07% +0.0000
0.0082 06:29:05
0.0082 02:20:15
0.0082 07.05.24
HTG/CHF CHF | CXR
0.0069 10:01:15
+0.02% +0.0000
0.0069 06:29:05
0.0069 09:31:05
0.0069 07.05.24
JMD/CHF CHF | CXR
0.0058 10:01:15
+0.07% +0.0000
0.0058 06:29:05
0.0058 02:20:15
0.0058 07.05.24
IDR/CHF CHF | CXR
0.0057 10:01:25
+0.18% +0.0000
0.0057 10:00:35
0.0056 04:05:55
0.0056 07.05.24
DJF/CHF CHF | CXR
0.0051 10:01:15
+0.30% +0.0000
0.0051 06:29:05
0.0051 02:20:15
0.0051 07.05.24
GYD/CHF CHF | CXR
0.0044 10:01:15
+0.07% +0.0000
0.0044 06:29:05
0.0044 02:20:15
0.0044 07.05.24
AMD/CHF CHF | CXR
0.0024 10:01:15
-0.11% 0.0000
0.0024 04:31:05
0.0023 09:31:05
0.0024 07.05.24
CRC/CHF CHF | CXR
0.0018 10:01:15
+0.12% +0.0000
0.0018 10:00:35
0.0018 02:20:15
0.0018 07.05.24
AOA/CHF CHF | CXR
0.0011 10:01:15
+0.07% +0.0000
0.0011 06:29:05
0.0011 02:20:15
0.0011 07.05.24
CLP/CHF CHF | CXR
0.0010 10:01:15
+0.15% +0.0000
0.0010 06:29:05
0.0010 02:20:15
0.0010 07.05.24
IQD/CHF CHF | CXR
0.0007 10:01:15
-0.12% 0.0000
0.0007 04:31:05
0.0007 09:31:05
0.0007 07.05.24
BIF/CHF CHF | CXR
0.0003 10:01:15
+0.12% 0.0000
0.0003 06:29:05
0.0003 02:20:15
0.0003 07.05.24
COP/CHF CHF | CXR
0.0002 10:01:15
+0.03% 0.0000
0.0002 06:29:05
0.0002 02:20:15
0.0002 07.05.24
GNF/CHF CHF | CXR
0.0001 10:01:15
+0.07% 0.0000
0.0001 06:29:05
0.0001 02:20:15
0.0001 07.05.24