Name Aktuell +/- Hoch Tief Monitor Vortag
GNF/CHF CHF | CXR
0.0001 06:29:05
0.00% 0.0000
0.0001 00:01:00
0.0001 00:01:00
0.0001 26.04.24
COP/CHF CHF | CXR
0.0002 06:29:05
-0.01% 0.0000
0.0002 00:01:00
0.0002 00:01:00
0.0002 26.04.24
BIF/CHF CHF | CXR
0.0003 06:29:05
-0.03% 0.0000
0.0003 00:01:00
0.0003 00:04:05
0.0003 26.04.24
IQD/CHF CHF | CXR
0.0007 06:29:05
0.00% 0.0000
0.0007 00:01:00
0.0007 00:04:05
0.0007 26.04.24
CLP/CHF CHF | CXR
0.0010 06:29:05
0.00% 0.0000
0.0010 00:01:00
0.0010 00:04:05
0.0010 26.04.24
AOA/CHF CHF | CXR
0.0011 23:53:20
+0.40% +0.0000
0.0011 26.04.24
CRC/CHF CHF | CXR
0.0018 06:29:05
+0.52% +0.0000
0.0018 00:01:00
0.0018 00:04:05
0.0018 26.04.24
AMD/CHF CHF | CXR
0.0024 06:29:05
0.00% 0.0000
0.0024 00:01:00
0.0024 00:04:05
0.0024 26.04.24
GYD/CHF CHF | CXR
0.0044 06:29:05
0.00% 0.0000
0.0044 00:01:00
0.0044 00:04:05
0.0044 26.04.24
DJF/CHF CHF | CXR
0.0051 23:53:20
+0.30% +0.0000
0.0051 26.04.24
IDR/CHF CHF | CXR
0.0056 06:29:05
0.00% 0.0000
0.0056 00:01:00
0.0056 00:04:05
0.0056 26.04.24
JMD/CHF CHF | CXR
0.0059 06:29:05
0.00% 0.0000
0.0059 00:01:00
0.0059 02:47:35
0.0059 26.04.24
HTG/CHF CHF | CXR
0.0069 06:29:05
0.00% 0.0000
0.0069 00:01:00
0.0069 00:04:05
0.0069 26.04.24
BDT/CHF CHF | CXR
0.0083 06:29:05
0.00% 0.0000
0.0083 00:01:00
0.0083 00:04:05
0.0083 26.04.24
RSD/CHF CHF | CXR
0.0084 06:29:05
+0.01% +0.0000
0.0084 00:01:00
0.0084 00:04:05
0.0084 26.04.24
CVE/CHF CHF | CXR
0.0089 06:29:05
0.00% 0.0000
0.0089 00:01:00
0.0089 00:04:05
0.0089 26.04.24
ALL/CHF CHF | CXR
0.0097 06:29:05
+0.35% +0.0000
0.0097 00:01:00
0.0097 00:04:05
0.0097 26.04.24
INR/CHF CHF | CXR
0.0110 06:29:05
0.00% 0.0000
0.0110 00:01:00
0.0110 00:04:05
0.0110 26.04.24
AFN/CHF CHF | CXR
0.0127 06:29:05
0.00% 0.0000
0.0127 00:01:00
0.0127 00:04:05
0.0127 26.04.24
GMD/CHF CHF | CXR
0.0135 06:29:05
0.00% 0.0000
0.0135 00:01:00
0.0135 00:04:05
0.0135 26.04.24
DOP/CHF CHF | CXR
0.0156 06:29:05
-0.07% 0.0000
0.0156 00:01:00
0.0156 02:47:35
0.0156 26.04.24
ETB/CHF CHF | CXR
0.0161 06:29:05
0.00% 0.0000
0.0161 00:01:00
0.0161 00:04:05
0.0161 26.04.24
THB/CHF CHF | FXR
0.0247 06:20:00
0.00% 0.0000
0.0247 23:57:00
0.0247 23:57:00
0.0247 26.04.24
HNL/CHF CHF | CXR
0.0371 06:29:05
0.00% 0.0000
0.0371 00:01:00
0.0371 00:04:05
0.0371 26.04.24
ZAR/CHF CHF | FXR
0.0486 06:20:00
+0.05% +0.0000
0.0486 02:57:04
0.0486 23:57:00
0.0486 26.04.24
BWP/CHF CHF | CXR
0.0662 06:29:05
+0.21% +0.0001
0.0662 02:47:35
0.0660 00:04:05
0.0660 26.04.24
ARS/CHF CHF | CXR
0.1045 06:29:05
-0.13% -0.0001
0.1047 00:01:00
0.1045 02:47:35
0.1046 26.04.24
GTQ/CHF CHF | CXR
0.1178 06:29:05
0.00% 0.0000
0.1178 00:01:00
0.1178 00:04:05
0.1178 26.04.24
CNY/CHF CHF | CXR
0.1263 06:29:05
-0.01% 0.0000
0.1263 00:01:00
0.1263 00:04:05
0.1263 26.04.24
BOB/CHF CHF | CXR
0.1324 06:29:05
0.00% 0.0000
0.1324 00:01:00
0.1324 00:04:05
0.1324 26.04.24
BRL/CHF CHF | CXR
0.1788 06:29:05
+0.00% +0.0000
0.1788 00:01:00
0.1788 00:04:05
0.1788 26.04.24
ILS/CHF CHF | CXR
0.2391 06:29:05
-0.13% -0.0003
0.2391 00:01:00
0.2391 00:04:05
0.2394 26.04.24
HUF/CHF CHF | CXR
0.2489 06:29:05
-0.10% -0.0002
0.2489 00:01:00
0.2489 00:04:05
0.2492 26.04.24
GEL/CHF CHF | CXR
0.3417 23:53:20
+0.37% +0.0013
0.3417 26.04.24
FJD/CHF CHF | CXR
0.4044 06:29:05
0.00% 0.0000
0.4044 00:01:00
0.4044 00:04:05
0.4044 26.04.24
BZD/CHF CHF | CXR
0.4519 06:29:05
0.00% 0.0000
0.4519 00:01:00
0.4519 00:04:05
0.4519 26.04.24
BBD/CHF CHF | CXR
0.4575 23:53:20
+0.30% +0.0014
0.4575 26.04.24
BGN/CHF CHF | CXR
0.5006 06:29:05
+0.08% +0.0004
0.5006 02:47:35
0.5004 00:04:05
0.5002 26.04.24
BAM/CHF CHF | CXR
0.5002 23:53:20
-0.04% -0.0002
0.5002 26.04.24
ANG/CHF CHF | CXR
0.5111 23:53:20
+0.30% +0.0015
0.5111 26.04.24
AWG/CHF CHF | CXR
0.5111 23:53:20
+0.30% +0.0015
0.5111 26.04.24
NZD/CHF CHF | FXR
0.5432 06:20:00
-0.07% -0.0004
0.5436 23:57:06
0.5432 23:57:00
0.5436 26.04.24
JPY/CHF CHF | FXR
0.5773 06:20:00
-0.27% -0.0016
0.5789 23:56:21
0.5773 23:57:00
0.5789 26.04.24
AUD/CHF CHF | FXR
0.5977 23:58:15
-0.02% -0.0001
0.5978 23:57:08
0.5976 23:56:22
0.5978 26.04.24
ISK/CHF CHF | CXR
0.6509 06:29:05
0.00% 0.0000
0.6509 00:01:00
0.6509 00:04:05
0.6509 26.04.24
CAD/CHF CHF | FXR
0.6690 06:20:00
+0.04% +0.0003
0.6690 23:57:00
0.6684 23:59:31
0.6687 26.04.24
BND/CHF CHF | CXR
0.6714 23:53:20
-0.01% 0.0000
0.6714 26.04.24
BMD/CHF CHF | CXR
0.9149 23:53:20
+0.30% +0.0027
0.9149 26.04.24
USD/CHF CHF | FXR
0.9149 01:54:00
0.00% 0.0000
0.9150 23:57:05
0.9147 23:56:19
0.9149 26.04.24
BSD/CHF CHF | CXR
0.9157 06:29:05
0.00% 0.0000
0.9157 00:01:00
0.9157 00:04:05
0.9157 26.04.24
EUR/CHF CHF | FXR
0.9791 23:05:52
+0.04% +0.0004
0.9791 26.04.24
GBP/CHF CHF | FXR
1.1426 06:20:00
0.00% 0.0000
1.1426 23:57:00
1.1426 23:57:00
1.1426 26.04.24
FKP/CHF CHF | CXR
1.1430 23:53:20
+0.10% +0.0011
1.1430 26.04.24
GIP/CHF CHF | CXR
1.1430 23:53:20
+0.10% +0.0011
1.1430 26.04.24
JOD/CHF CHF | CXR
1.2910 06:29:05
0.00% 0.0000
1.2910 00:01:00
1.2910 00:04:05
1.2910 26.04.24
BHD/CHF CHF | CXR
2.4272 06:29:05
-0.01% -0.0003
2.4272 02:47:35
2.4271 00:04:05
2.4275 26.04.24
CZK/CHF CHF | CXR
3.8940 06:29:05
0.00% -0.0001
3.8941 00:01:00
3.8940 00:04:05
3.8941 26.04.24
NOK/CHF CHF | CXR
8.2894 06:29:05
+0.03% +0.0022
8.2895 00:01:00
8.2894 00:04:05
8.2872 26.04.24
SEK/CHF CHF | FXR
8.3580 23:00:01
-0.23% -0.0195
8.3580 26.04.24
HKD/CHF CHF | FXR
11.6775 23:00:01
+0.21% +0.0250
11.6775 26.04.24
HRK/CHF CHF | CXR
12.9883 06:29:05
+0.03% +0.0034
12.9886 00:01:00
12.9883 00:04:05
12.9849 26.04.24
DKK/CHF CHF | FXR
13.1095 23:00:01
-0.10% -0.0130
13.1095 26.04.24
AED/CHF CHF | CXR
24.9091 06:29:05
0.00% -0.0004
24.9092 00:01:00
24.9088 00:04:05
24.9095 26.04.24