Name Aktuell +/- Hoch Tief Monitor Vortag
NOK/CHF CHF | CXR
8.3375 20:11:59
+0.68% +0.0566
8.3562 15:56:39
8.2623 08:29:09
8.2809 02.05.24
CLP/CHF CHF | CXR
0.0010 20:11:59
+0.43% +0.0000
0.0010 15:21:19
0.0010 14:30:49
0.0010 02.05.24
NZD/CHF CHF | FXR
0.5445 20:12:06
+0.36% +0.0019
0.5474 16:00:07
0.5414 09:45:02
0.5426 02.05.24
BRL/CHF CHF | CXR
0.1787 20:11:59
+0.35% +0.0006
0.1788 15:02:19
0.1766 14:30:09
0.1781 02.05.24
AUD/CHF CHF | FXR
0.5988 20:12:05
+0.17% +0.0010
0.6005 16:00:12
0.5945 14:30:10
0.5978 02.05.24
IDR/CHF CHF | CXR
0.0057 20:11:59
+0.14% +0.0000
0.0057 16:08:09
0.0056 14:32:19
0.0057 02.05.24
SEK/CHF CHF | FXR
8.3765 20:12:02
+0.06% +0.0050
8.4010 14:38:40
8.3515 14:30:11
8.3715 02.05.24
JPY/CHF CHF | FXR
0.5921 20:12:07
-0.02% -0.0001
0.5952 01:47:52
0.5895 14:30:07
0.5922 02.05.24
BZD/CHF CHF | CXR
0.4495 20:11:59
-0.03% -0.0002
0.4517 03:13:49
0.4471 14:32:19
0.4497 02.05.24
BND/CHF CHF | CXR
0.6710 20:11:59
-0.11% -0.0008
0.6728 04:27:19
0.6660 14:32:19
0.6718 02.05.24
BGN/CHF CHF | CXR
0.4985 20:11:59
-0.12% -0.0006
0.4995 02:30:19
0.4950 14:34:39
0.4991 02.05.24
EUR/CHF CHF | FXR
0.9750 20:12:07
-0.12% -0.0012
0.9771 00:03:21
0.9730 14:32:37
0.9762 02.05.24
RSD/CHF CHF | CXR
0.0083 20:11:59
-0.13% 0.0000
0.0083 00:01:24
0.0083 14:30:09
0.0083 02.05.24
ISK/CHF CHF | CXR
0.6486 20:11:59
-0.14% -0.0009
0.6499 02:42:09
0.6447 14:30:09
0.6495 02.05.24
DKK/CHF CHF | FXR
13.0690 20:11:50
-0.16% -0.0210
13.0965 02:40:58
13.0440 14:32:08
13.0900 02.05.24
BAM/CHF CHF | CXR
0.4984 20:11:59
-0.16% -0.0008
0.4997 15:59:49
0.4948 14:32:19
0.4992 02.05.24
HRK/CHF CHF | CXR
12.9380 20:11:59
-0.16% -0.0209
12.9709 15:59:49
12.8447 14:32:19
12.9589 02.05.24
HUF/CHF CHF | CXR
0.2503 20:11:59
-0.18% -0.0004
0.2511 16:00:09
0.2498 09:45:29
0.2508 02.05.24
THB/CHF CHF | FXR
0.0246 20:11:51
-0.21% -0.0001
0.0248 15:53:16
0.0246 17:11:24
0.0247 02.05.24
ILS/CHF CHF | CXR
0.2437 20:11:59
-0.23% -0.0006
0.2447 08:20:29
0.2427 14:31:09
0.2443 02.05.24
CVE/CHF CHF | CXR
0.0088 20:11:59
-0.24% 0.0000
0.0088 13:21:29
0.0088 19:58:49
0.0088 02.05.24
AFN/CHF CHF | CXR
0.0125 20:11:59
-0.29% 0.0000
0.0126 06:13:29
0.0125 14:32:19
0.0126 02.05.24
ZAR/CHF CHF | FXR
0.0489 20:12:01
-0.30% -0.0001
0.0491 00:00:02
0.0488 09:25:37
0.0491 02.05.24
ALL/CHF CHF | CXR
0.0097 20:11:59
-0.30% 0.0000
0.0097 02:26:29
0.0096 14:32:19
0.0097 02.05.24
DOP/CHF CHF | CXR
0.0156 20:11:59
-0.36% -0.0001
0.0157 03:13:49
0.0155 14:32:19
0.0156 02.05.24
FKP/CHF CHF | CXR
1.1364 20:11:59
-0.37% -0.0042
1.1428 16:20:39
1.1311 14:32:19
1.1407 02.05.24
GIP/CHF CHF | CXR
1.1364 20:11:59
-0.37% -0.0042
1.1428 16:20:39
1.1311 14:32:19
1.1407 02.05.24
BOB/CHF CHF | CXR
0.1309 20:11:59
-0.42% -0.0005
0.1315 02:26:29
0.1302 14:32:19
0.1315 02.05.24
GBP/CHF CHF | FXR
1.1362 20:12:07
-0.42% -0.0048
1.1418 06:03:34
1.1343 16:57:51
1.1410 02.05.24
GTQ/CHF CHF | CXR
0.1165 20:11:59
-0.44% -0.0005
0.1171 02:26:29
0.1159 14:32:19
0.1170 02.05.24
GNF/CHF CHF | CXR
0.0001 20:11:59
-0.44% 0.0000
0.0001 02:26:29
0.0001 14:32:19
0.0001 02.05.24
FJD/CHF CHF | CXR
0.4019 20:11:59
-0.45% -0.0018
0.4040 02:26:29
0.3997 14:32:19
0.4037 02.05.24
IQD/CHF CHF | CXR
0.0007 20:11:59
-0.45% 0.0000
0.0007 06:13:29
0.0007 14:32:19
0.0007 02.05.24
AMD/CHF CHF | CXR
0.0023 20:11:59
-0.46% 0.0000
0.0024 06:13:29
0.0023 14:32:19
0.0024 02.05.24
BSD/CHF CHF | CXR
0.9054 20:11:59
-0.47% -0.0043
0.9100 02:26:29
0.9005 14:32:19
0.9097 02.05.24
GYD/CHF CHF | CXR
0.0043 20:11:59
-0.47% 0.0000
0.0044 02:26:29
0.0043 14:32:19
0.0044 02.05.24
HNL/CHF CHF | CXR
0.0367 20:11:59
-0.48% -0.0002
0.0369 02:26:29
0.0365 14:32:19
0.0368 02.05.24
JOD/CHF CHF | CXR
1.2777 20:11:59
-0.49% -0.0062
1.2844 02:26:29
1.2704 14:32:19
1.2839 02.05.24
JMD/CHF CHF | CXR
0.0058 20:11:59
-0.49% 0.0000
0.0058 02:26:29
0.0058 14:32:19
0.0058 02.05.24
CNY/CHF CHF | CXR
0.1251 20:11:59
-0.49% -0.0006
0.1258 02:26:49
0.1244 14:32:19
0.1257 02.05.24
BDT/CHF CHF | CXR
0.0083 20:11:59
-0.49% 0.0000
0.0083 03:00:09
0.0082 14:32:19
0.0083 02.05.24
HTG/CHF CHF | CXR
0.0068 20:11:59
-0.49% 0.0000
0.0069 02:26:29
0.0068 14:32:19
0.0069 02.05.24
GMD/CHF CHF | CXR
0.0134 20:11:59
-0.50% -0.0001
0.0134 02:26:29
0.0133 14:32:19
0.0134 02.05.24
INR/CHF CHF | CXR
0.0109 20:11:59
-0.50% -0.0001
0.0109 02:26:29
0.0108 14:32:19
0.0109 02.05.24
CZK/CHF CHF | CXR
3.8929 20:11:59
-0.50% -0.0197
3.9150 02:41:09
3.8787 14:30:09
3.9126 02.05.24
HKD/CHF CHF | FXR
11.5900 20:11:55
-0.51% -0.0595
11.6515 02:26:40
11.5255 14:32:09
11.6495 02.05.24
AOA/CHF CHF | CXR
0.0011 20:11:59
-0.51% 0.0000
0.0011 02:26:29
0.0011 14:32:19
0.0011 02.05.24
USD/CHF CHF | FXR
0.9056 20:12:07
-0.52% -0.0047
0.9108 00:01:01
0.9006 14:32:16
0.9103 02.05.24
GEL/CHF CHF | CXR
0.3384 20:11:59
-0.53% -0.0018
0.3403 02:26:29
0.3366 14:32:19
0.3402 02.05.24
BBD/CHF CHF | CXR
0.4528 20:11:59
-0.53% -0.0024
0.4553 02:26:29
0.4503 14:32:19
0.4552 02.05.24
BMD/CHF CHF | CXR
0.9055 20:11:59
-0.53% -0.0048
0.9106 02:26:29
0.9006 14:32:19
0.9103 02.05.24
ANG/CHF CHF | CXR
0.5059 20:11:59
-0.53% -0.0027
0.5087 02:26:29
0.5031 14:32:19
0.5085 02.05.24
AWG/CHF CHF | CXR
0.5059 20:11:59
-0.53% -0.0027
0.5087 02:26:29
0.5031 14:32:19
0.5085 02.05.24
BWP/CHF CHF | CXR
0.0656 20:11:59
-0.53% -0.0003
0.0660 02:26:29
0.0653 14:32:19
0.0660 02.05.24
DJF/CHF CHF | CXR
0.0051 20:11:59
-0.53% 0.0000
0.0051 02:26:29
0.0051 14:32:19
0.0051 02.05.24
AED/CHF CHF | CXR
24.6535 20:11:59
-0.53% -0.1314
24.7924 02:26:29
24.5201 14:32:19
24.7849 02.05.24
BIF/CHF CHF | CXR
0.0003 20:11:59
-0.53% 0.0000
0.0003 05:25:19
0.0003 14:32:19
0.0003 02.05.24
BHD/CHF CHF | CXR
2.4017 20:11:59
-0.54% -0.0130
2.4212 02:50:39
2.3889 14:32:19
2.4147 02.05.24
ARS/CHF CHF | CXR
0.1030 20:11:59
-0.58% -0.0006
0.1037 00:07:24
0.1026 14:32:19
0.1036 02.05.24
CAD/CHF CHF | FXR
0.6617 20:12:06
-0.60% -0.0040
0.6663 00:01:03
0.6607 17:13:17
0.6657 02.05.24
CRC/CHF CHF | CXR
0.0018 20:11:59
-0.72% 0.0000
0.0018 02:26:29
0.0018 14:32:19
0.0018 02.05.24
ETB/CHF CHF | CXR
0.0158 20:11:59
-0.87% -0.0001
0.0159 11:24:49
0.0157 14:32:19
0.0159 02.05.24
COP/CHF CHF | CXR
0.0002 20:11:59
-0.88% 0.0000
0.0002 15:59:49
0.0002 14:32:19
0.0002 02.05.24