Name Aktuell +/- Hoch Tief Monitor Vortag
ILS/CHF CHF | CXR
0.2407 14:34:08
-0.31% -0.0007
0.2423 09:52:28
0.2406 11:37:38
0.2414 22.04.24
BRL/CHF CHF | CXR
0.1760 14:34:08
-0.29% -0.0005
0.1767 08:26:08
0.1757 14:22:28
0.1765 22.04.24
CRC/CHF CHF | CXR
0.0018 14:34:08
-0.29% 0.0000
0.0018 07:07:28
0.0018 09:30:18
0.0018 22.04.24
ZAR/CHF CHF | FXR
0.0474 14:34:16
-0.24% -0.0001
0.0477 06:19:14
0.0473 10:05:03
0.0475 22.04.24
GEL/CHF CHF | CXR
0.3399 14:34:08
-0.23% -0.0008
0.3412 08:26:08
0.3398 14:23:08
0.3407 22.04.24
NZD/CHF CHF | FXR
0.5387 14:34:16
-0.23% -0.0012
0.5405 03:02:07
0.5378 10:05:03
0.5399 22.04.24
NOK/CHF CHF | CXR
8.2812 14:34:08
-0.19% -0.0155
8.3178 03:01:28
8.2770 12:57:28
8.2967 22.04.24
BND/CHF CHF | CXR
0.6685 14:34:08
-0.16% -0.0011
0.6706 07:07:28
0.6676 09:30:18
0.6696 22.04.24
BOB/CHF CHF | CXR
0.1318 14:34:08
-0.16% -0.0002
0.1321 08:26:08
0.1317 09:30:18
0.1320 22.04.24
CNY/CHF CHF | CXR
0.1257 14:34:08
-0.16% -0.0002
0.1260 08:26:08
0.1256 09:30:18
0.1259 22.04.24
GTQ/CHF CHF | CXR
0.1174 14:34:08
-0.15% -0.0002
0.1177 08:26:08
0.1173 09:30:18
0.1175 22.04.24
BSD/CHF CHF | CXR
0.9123 14:34:08
-0.15% -0.0014
0.9147 08:26:08
0.9116 09:30:18
0.9137 22.04.24
DJF/CHF CHF | CXR
0.0051 14:34:08
-0.15% 0.0000
0.0051 08:26:08
0.0051 09:30:18
0.0051 22.04.24
GYD/CHF CHF | CXR
0.0044 14:34:08
-0.14% 0.0000
0.0044 08:26:08
0.0044 09:30:18
0.0044 22.04.24
HNL/CHF CHF | CXR
0.0370 14:34:08
-0.14% -0.0001
0.0371 08:26:08
0.0369 09:30:18
0.0370 22.04.24
GNF/CHF CHF | CXR
0.0001 14:34:08
-0.14% 0.0000
0.0001 08:26:08
0.0001 09:30:18
0.0001 22.04.24
ARS/CHF CHF | CXR
0.1044 14:34:08
-0.14% -0.0001
0.1047 08:30:38
0.1043 09:30:18
0.1046 22.04.24
HTG/CHF CHF | CXR
0.0069 14:34:08
-0.13% 0.0000
0.0069 08:26:08
0.0069 09:30:18
0.0069 22.04.24
BHD/CHF CHF | CXR
2.4164 14:34:08
-0.13% -0.0031
2.4274 08:00:28
2.4087 10:16:08
2.4195 22.04.24
AED/CHF CHF | CXR
24.8012 14:34:08
-0.12% -0.0306
24.8639 08:26:08
24.7801 09:30:18
24.8319 22.04.24
GMD/CHF CHF | CXR
0.0134 14:34:08
-0.12% 0.0000
0.0134 08:26:08
0.0134 09:30:18
0.0134 22.04.24
ANG/CHF CHF | CXR
0.5089 14:34:08
-0.12% -0.0006
0.5102 08:26:08
0.5084 09:30:18
0.5095 22.04.24
AWG/CHF CHF | CXR
0.5089 14:34:08
-0.12% -0.0006
0.5102 08:26:08
0.5084 09:30:18
0.5095 22.04.24
BBD/CHF CHF | CXR
0.4555 14:34:08
-0.12% -0.0006
0.4566 08:26:08
0.4551 09:30:18
0.4560 22.04.24
BMD/CHF CHF | CXR
0.9109 14:34:08
-0.12% -0.0011
0.9132 08:26:08
0.9101 09:30:18
0.9120 22.04.24
USD/CHF CHF | FXR
0.9109 14:34:17
-0.12% -0.0011
0.9133 08:35:10
0.9100 09:30:06
0.9120 22.04.24
FJD/CHF CHF | CXR
0.3963 14:34:08
-0.12% -0.0005
0.3973 08:26:08
0.3960 09:30:18
0.3968 22.04.24
JMD/CHF CHF | CXR
0.0059 14:34:08
-0.12% 0.0000
0.0059 08:26:08
0.0059 09:30:18
0.0059 22.04.24
BWP/CHF CHF | CXR
0.0657 14:34:08
-0.12% -0.0001
0.0659 08:26:08
0.0657 09:30:18
0.0658 22.04.24
COP/CHF CHF | CXR
0.0002 14:34:08
-0.12% 0.0000
0.0002 08:26:08
0.0002 09:30:18
0.0002 22.04.24
HKD/CHF CHF | FXR
11.6265 14:34:15
-0.11% -0.0125
11.6510 08:24:20
11.6120 09:30:12
11.6390 22.04.24
AOA/CHF CHF | CXR
0.0011 14:34:08
-0.10% 0.0000
0.0011 08:26:08
0.0011 09:30:18
0.0011 22.04.24
CAD/CHF CHF | FXR
0.6651 14:34:17
-0.09% -0.0006
0.6664 08:09:46
0.6645 09:30:13
0.6657 22.04.24
JOD/CHF CHF | CXR
1.2852 14:34:08
-0.09% -0.0012
1.2888 08:30:38
1.2842 09:30:18
1.2863 22.04.24
JPY/CHF CHF | FXR
0.5885 14:34:17
-0.09% -0.0005
0.5902 08:22:03
0.5876 09:30:09
0.5890 22.04.24
SEK/CHF CHF | FXR
8.3785 14:34:11
-0.06% -0.0050
8.4015 09:33:27
8.3665 11:07:59
8.3835 22.04.24
DOP/CHF CHF | CXR
0.0155 14:34:08
-0.04% 0.0000
0.0155 08:26:08
0.0154 09:30:18
0.0155 22.04.24
CLP/CHF CHF | CXR
0.0010 14:34:08
-0.03% 0.0000
0.0010 08:26:08
0.0010 09:30:18
0.0010 22.04.24
FKP/CHF CHF | CXR
1.1260 14:34:08
-0.03% -0.0003
1.1281 12:22:08
1.1240 09:27:18
1.1263 22.04.24
GIP/CHF CHF | CXR
1.1260 14:34:08
-0.03% -0.0003
1.1281 12:22:08
1.1240 09:27:18
1.1263 22.04.24
BDT/CHF CHF | CXR
0.0083 14:34:08
-0.02% 0.0000
0.0083 08:26:08
0.0083 09:30:18
0.0083 22.04.24
AUD/CHF CHF | FXR
0.5879 14:34:17
-0.02% -0.0001
0.5896 04:17:36
0.5865 00:00:03
0.5880 22.04.24
THB/CHF CHF | FXR
0.0246 14:34:16
+0.02% +0.0000
0.0247 08:31:01
0.0246 09:30:13
0.0246 22.04.24
INR/CHF CHF | CXR
0.0109 14:34:08
+0.03% +0.0000
0.0110 09:05:08
0.0109 11:03:18
0.0109 22.04.24
AFN/CHF CHF | CXR
0.0126 14:34:08
+0.05% +0.0000
0.0127 08:26:08
0.0126 03:21:18
0.0126 22.04.24
EUR/CHF CHF | FXR
0.9721 14:34:17
+0.05% +0.0005
0.9744 09:33:33
0.9708 00:29:37
0.9717 22.04.24
BGN/CHF CHF | CXR
0.4970 14:34:08
+0.05% +0.0003
0.4981 12:22:08
0.4964 09:27:28
0.4968 22.04.24
RSD/CHF CHF | CXR
0.0083 14:34:08
+0.05% +0.0000
0.0083 09:33:38
0.0083 09:30:08
0.0083 22.04.24
ISK/CHF CHF | CXR
0.6468 14:34:08
+0.06% +0.0004
0.6476 10:56:38
0.6458 09:30:18
0.6464 22.04.24
DKK/CHF CHF | FXR
13.0305 14:34:16
+0.07% +0.0090
13.0560 09:33:33
13.0145 08:15:42
13.0215 22.04.24
BAM/CHF CHF | CXR
0.4972 14:34:08
+0.07% +0.0003
0.4979 10:56:38
0.4954 09:30:18
0.4968 22.04.24
HRK/CHF CHF | CXR
12.9058 14:34:08
+0.07% +0.0094
12.9250 10:56:38
12.8600 09:30:18
12.8965 22.04.24
CZK/CHF CHF | CXR
3.8473 14:34:08
+0.08% +0.0030
3.8534 13:56:58
3.8374 09:16:58
3.8443 22.04.24
AMD/CHF CHF | CXR
0.0023 14:34:08
+0.09% +0.0000
0.0023 08:26:08
0.0023 03:21:18
0.0023 22.04.24
IQD/CHF CHF | CXR
0.0007 14:34:08
+0.16% +0.0000
0.0007 08:26:08
0.0007 03:21:18
0.0007 22.04.24
HUF/CHF CHF | CXR
0.2468 14:34:08
+0.18% +0.0004
0.2474 13:57:08
0.2460 09:07:58
0.2464 22.04.24
IDR/CHF CHF | CXR
0.0056 14:34:08
+0.20% +0.0000
0.0056 13:01:58
0.0056 09:30:28
0.0056 22.04.24
BIF/CHF CHF | CXR
0.0003 14:34:08
+0.24% +0.0000
0.0003 08:26:08
0.0003 03:21:18
0.0003 22.04.24
ALL/CHF CHF | CXR
0.0096 14:34:08
+0.25% +0.0000
0.0097 10:56:38
0.0096 09:30:18
0.0096 22.04.24
CVE/CHF CHF | CXR
0.0088 14:34:08
+0.26% +0.0000
0.0088 08:26:08
0.0088 02:49:38
0.0088 22.04.24
GBP/CHF CHF | FXR
1.1295 14:34:17
+0.27% +0.0031
1.1305 14:01:58
1.1250 23:58:30
1.1264 22.04.24
ETB/CHF CHF | CXR
0.0160 14:34:08
+0.31% +0.0000
0.0161 08:26:08
0.0160 02:49:38
0.0160 22.04.24
BZD/CHF CHF | CXR
0.4522 14:34:08
+0.38% +0.0017
0.4533 08:26:08
0.4502 02:49:38
0.4505 22.04.24