Name Aktuell +/- Hoch Tief Monitor Vortag
ZAR/CHF CHF | FXR
0.0489 23:15:40
+0.03% +0.0000
0.0490 22:02:29
0.0488 21:59:08
0.0489 04.05.24
USD/CHF CHF | FXR
0.9046 23:15:40
-0.04% -0.0004
0.9064 21:00:12
0.9027 21:56:04
0.9050 04.05.24
THB/CHF CHF | FXR
0.0246 23:15:54
-0.08% 0.0000
0.0247 22:02:47
0.0245 21:56:32
0.0246 04.05.24
SEK/CHF CHF | FXR
8.3675 23:00:01
-0.05% -0.0040
8.3675 03.05.24
RSD/CHF CHF | CXR
0.0083 23:15:45
+0.02% +0.0000
0.0083 21:44:25
0.0083 21:56:05
0.0083 04.05.24
NZD/CHF CHF | FXR
0.5438 23:15:40
-0.02% -0.0001
0.5451 22:01:33
0.5430 21:56:04
0.5439 04.05.24
NOK/CHF CHF | CXR
8.3253 23:15:45
+0.03% +0.0024
8.3369 21:44:25
8.3029 21:58:15
8.3228 04.05.24
JPY/CHF CHF | FXR
0.5917 23:15:43
-0.05% -0.0003
0.5926 21:27:46
0.5904 21:56:04
0.5920 04.05.24
JOD/CHF CHF | CXR
1.2765 23:15:45
-0.04% -0.0006
1.2783 22:01:35
1.2737 21:56:05
1.2770 04.05.24
JMD/CHF CHF | CXR
0.0058 23:15:45
-0.08% 0.0000
0.0058 22:01:35
0.0058 21:56:05
0.0058 04.05.24
ISK/CHF CHF | CXR
0.6478 23:15:45
-0.04% -0.0003
0.6488 22:01:35
0.6464 21:56:05
0.6481 04.05.24
IQD/CHF CHF | CXR
0.0007 23:15:45
-0.04% 0.0000
0.0007 22:01:35
0.0007 21:56:05
0.0007 04.05.24
INR/CHF CHF | CXR
0.0108 23:15:45
-0.04% 0.0000
0.0109 22:01:35
0.0108 21:56:05
0.0109 04.05.24
ILS/CHF CHF | CXR
0.2434 23:15:45
-0.03% -0.0001
0.2437 22:30:15
0.2429 21:56:05
0.2435 04.05.24
IDR/CHF CHF | CXR
0.0057 23:15:45
-0.04% 0.0000
0.0057 22:01:35
0.0057 21:56:05
0.0057 04.05.24
HUF/CHF CHF | CXR
0.2500 23:15:45
+0.01% +0.0000
0.2504 22:01:35
0.2495 21:56:05
0.2500 04.05.24
HTG/CHF CHF | CXR
0.0068 23:15:45
-0.01% 0.0000
0.0068 22:01:35
0.0068 21:56:05
0.0068 04.05.24
HRK/CHF CHF | CXR
12.8424 23:15:45
-0.04% -0.0056
12.8614 22:01:35
12.8151 21:56:05
12.8480 04.05.24
HNL/CHF CHF | CXR
0.0366 23:15:45
+0.01% +0.0000
0.0367 22:01:35
0.0366 21:56:05
0.0366 04.05.24
HKD/CHF CHF | FXR
11.5925 23:00:01
-0.49% -0.0570
11.5925 03.05.24
GYD/CHF CHF | CXR
0.0043 23:15:45
+0.01% +0.0000
0.0043 22:01:35
0.0043 21:56:05
0.0043 04.05.24
GTQ/CHF CHF | CXR
0.1165 23:15:45
+0.04% +0.0000
0.1167 22:01:35
0.1163 21:56:05
0.1165 04.05.24
GNF/CHF CHF | CXR
0.0001 23:14:05
+0.03% 0.0000
0.0001 22:01:35
0.0001 21:56:05
0.0001 04.05.24
GMD/CHF CHF | CXR
0.0133 23:15:45
-0.04% 0.0000
0.0134 22:01:35
0.0133 21:56:05
0.0133 04.05.24
GIP/CHF CHF | CXR
1.1359 23:53:09
-0.42% -0.0048
1.1359 03.05.24
GEL/CHF CHF | CXR
0.3382 23:53:09
-0.58% -0.0020
0.3382 03.05.24
GBP/CHF CHF | FXR
1.1358 23:13:00
-0.04% -0.0005
1.1409 21:49:05
1.1324 21:56:04
1.1363 04.05.24
FKP/CHF CHF | CXR
1.1359 23:53:09
-0.42% -0.0048
1.1359 03.05.24
FJD/CHF CHF | CXR
0.4015 23:15:45
-0.05% -0.0002
0.4021 22:01:35
0.4006 21:56:05
0.4017 04.05.24
EUR/CHF CHF | FXR
0.9752 23:05:38
-0.10% -0.0010
0.9752 03.05.24
ETB/CHF CHF | CXR
0.0158 23:15:45
+0.14% +0.0000
0.0158 21:44:25
0.0158 21:56:05
0.0158 04.05.24
DOP/CHF CHF | CXR
0.0156 23:15:45
+0.16% +0.0000
0.0156 22:01:35
0.0156 21:56:05
0.0156 04.05.24
DKK/CHF CHF | FXR
13.0615 23:00:01
-0.22% -0.0285
13.0615 03.05.24
DJF/CHF CHF | CXR
0.0051 23:53:09
-0.58% 0.0000
0.0051 03.05.24
CZK/CHF CHF | CXR
3.8905 23:15:45
+0.04% +0.0015
3.8967 22:01:35
3.8827 21:56:05
3.8891 04.05.24
CVE/CHF CHF | CXR
0.0087 23:15:45
-0.04% 0.0000
0.0087 22:01:35
0.0087 21:56:05
0.0087 04.05.24
CRC/CHF CHF | CXR
0.0018 23:15:45
-0.27% 0.0000
0.0018 21:44:25
0.0018 21:56:05
0.0018 04.05.24
COP/CHF CHF | CXR
0.0002 23:15:15
+0.56% +0.0000
0.0002 21:44:25
0.0002 21:56:05
0.0002 04.05.24
CNY/CHF CHF | CXR
0.1250 23:15:45
-0.04% -0.0001
0.1252 22:01:35
0.1247 21:56:05
0.1250 04.05.24
CLP/CHF CHF | CXR
0.0010 23:15:45
-0.04% 0.0000
0.0010 22:01:35
0.0010 21:56:05
0.0010 04.05.24
CAD/CHF CHF | FXR
0.6612 23:15:49
-0.16% -0.0011
0.6629 21:49:02
0.6605 21:56:16
0.6622 04.05.24
BZD/CHF CHF | CXR
0.4491 23:15:45
-0.04% -0.0002
0.4497 22:01:35
0.4481 21:56:05
0.4493 04.05.24
BWP/CHF CHF | CXR
0.0656 23:15:45
-0.04% 0.0000
0.0657 22:01:35
0.0654 21:56:05
0.0656 04.05.24
BSD/CHF CHF | CXR
0.9050 23:15:45
+0.01% +0.0001
0.9064 22:01:35
0.9031 21:56:05
0.9049 04.05.24
BRL/CHF CHF | CXR
0.1774 23:15:45
-0.56% -0.0010
0.1777 21:44:25
0.1770 21:56:05
0.1784 04.05.24
BOB/CHF CHF | CXR
0.1309 23:15:45
+0.03% +0.0000
0.1311 22:01:35
0.1306 21:56:05
0.1308 04.05.24
BND/CHF CHF | CXR
0.6706 23:53:09
-0.18% -0.0012
0.6706 03.05.24
BMD/CHF CHF | CXR
0.9050 23:53:09
-0.58% -0.0053
0.9050 03.05.24
BIF/CHF CHF | CXR
0.0003 23:15:45
+0.31% +0.0000
0.0003 22:01:35
0.0003 21:56:05
0.0003 04.05.24
BHD/CHF CHF | CXR
2.4002 23:15:45
-0.03% -0.0008
2.4038 22:01:35
2.3951 21:56:05
2.4010 04.05.24
BGN/CHF CHF | CXR
0.4981 23:15:45
-0.02% -0.0001
0.4988 21:44:25
0.4970 21:56:05
0.4982 04.05.24
BDT/CHF CHF | CXR
0.0082 23:15:45
-0.04% 0.0000
0.0083 22:01:35
0.0082 21:56:05
0.0082 04.05.24
BBD/CHF CHF | CXR
0.4525 23:53:09
-0.58% -0.0027
0.4525 03.05.24
BAM/CHF CHF | CXR
0.4980 23:53:09
-0.24% -0.0012
0.4980 03.05.24
AWG/CHF CHF | CXR
0.5056 23:53:09
-0.58% -0.0030
0.5056 03.05.24
AUD/CHF CHF | FXR
0.5995 23:08:55
+0.14% +0.0009
0.6008 23:05:02
0.5981 21:49:03
0.5986 04.05.24
ARS/CHF CHF | CXR
0.1032 23:15:45
+0.10% +0.0001
0.1033 22:18:35
0.1029 21:12:45
0.1031 04.05.24
AOA/CHF CHF | CXR
0.0011 23:53:09
-0.57% 0.0000
0.0011 03.05.24
ANG/CHF CHF | CXR
0.5056 23:53:09
-0.58% -0.0030
0.5056 03.05.24
AMD/CHF CHF | CXR
0.0023 23:15:45
-0.04% 0.0000
0.0023 22:01:35
0.0023 21:56:05
0.0023 04.05.24
ALL/CHF CHF | CXR
0.0097 23:15:45
-0.01% 0.0000
0.0097 21:44:25
0.0097 21:56:05
0.0097 04.05.24
AFN/CHF CHF | CXR
0.0125 23:15:45
-0.04% 0.0000
0.0125 22:01:35
0.0125 21:56:05
0.0125 04.05.24
AED/CHF CHF | CXR
24.6292 23:15:45
-0.04% -0.0108
24.6655 22:01:35
24.5768 21:56:05
24.6399 04.05.24