Name Aktuell +/- Hoch Tief Monitor Vortag
AED/CHF CHF | CXR
24.8666 09:26:08
+0.18% +0.0456
24.8938 08:58:08
24.8121 02:54:08
24.8210 23.04.24
AFN/CHF CHF | CXR
0.0127 09:26:08
+0.58% +0.0001
0.0127 08:58:08
0.0126 02:54:08
0.0126 23.04.24
ALL/CHF CHF | CXR
0.0097 09:26:08
-0.04% 0.0000
0.0097 08:58:08
0.0097 09:06:18
0.0097 23.04.24
AMD/CHF CHF | CXR
0.0024 09:26:08
+0.86% +0.0000
0.0024 08:58:08
0.0023 02:54:08
0.0023 23.04.24
ANG/CHF CHF | CXR
0.5102 09:26:08
+0.19% +0.0010
0.5108 08:58:08
0.5091 02:54:08
0.5093 23.04.24
AOA/CHF CHF | CXR
0.0011 09:26:08
+0.19% +0.0000
0.0011 08:58:08
0.0011 02:54:08
0.0011 23.04.24
ARS/CHF CHF | CXR
0.1046 09:26:08
+0.18% +0.0002
0.1048 08:58:08
0.1044 04:08:58
0.1045 23.04.24
AUD/CHF CHF | FXR
0.5943 09:26:07
+0.47% +0.0028
0.5954 04:15:43
0.5911 01:41:45
0.5915 23.04.24
AWG/CHF CHF | CXR
0.5102 09:26:08
+0.19% +0.0010
0.5108 08:58:08
0.5091 02:54:08
0.5093 23.04.24
BAM/CHF CHF | CXR
0.4994 09:26:08
+0.10% +0.0005
0.5003 08:58:08
0.4987 02:54:08
0.4989 23.04.24
BBD/CHF CHF | CXR
0.4567 09:26:08
+0.19% +0.0009
0.4572 08:58:08
0.4557 02:54:08
0.4558 23.04.24
BDT/CHF CHF | CXR
0.0083 09:26:08
+0.39% +0.0000
0.0084 08:58:08
0.0083 02:54:08
0.0083 23.04.24
BGN/CHF CHF | CXR
0.4995 09:26:08
+0.11% +0.0005
0.5002 08:58:08
0.4986 02:28:28
0.4990 23.04.24
BHD/CHF CHF | CXR
2.4222 09:26:08
+0.17% +0.0041
2.4303 09:12:18
2.4119 06:47:38
2.4181 23.04.24
BIF/CHF CHF | CXR
0.0003 09:26:08
+0.61% +0.0000
0.0003 08:58:08
0.0003 02:54:08
0.0003 23.04.24
BMD/CHF CHF | CXR
0.9133 09:26:08
+0.19% +0.0017
0.9143 08:58:08
0.9113 02:54:08
0.9116 23.04.24
BND/CHF CHF | CXR
0.6713 09:26:08
+0.20% +0.0013
0.6725 08:58:08
0.6696 02:54:08
0.6700 23.04.24
BOB/CHF CHF | CXR
0.1322 09:26:08
+0.19% +0.0002
0.1323 08:58:08
0.1319 02:54:08
0.1319 23.04.24
BRL/CHF CHF | CXR
0.1780 09:26:08
+0.18% +0.0003
0.1781 08:58:08
0.1773 03:00:58
0.1776 23.04.24
BSD/CHF CHF | CXR
0.9147 09:26:08
+0.19% +0.0017
0.9157 08:58:08
0.9127 02:54:08
0.9130 23.04.24
BWP/CHF CHF | CXR
0.0659 09:26:08
+0.19% +0.0001
0.0660 08:58:08
0.0658 02:54:08
0.0658 23.04.24
BZD/CHF CHF | CXR
0.4534 09:26:08
+0.19% +0.0008
0.4539 08:58:08
0.4524 02:54:08
0.4525 23.04.24
CAD/CHF CHF | FXR
0.6678 09:26:07
+0.07% +0.0005
0.6686 08:45:59
0.6669 06:38:37
0.6673 23.04.24
CLP/CHF CHF | CXR
0.0010 09:26:08
+0.09% +0.0000
0.0010 08:58:08
0.0010 02:54:08
0.0010 23.04.24
CNY/CHF CHF | CXR
0.1260 09:26:08
+0.18% +0.0002
0.1262 08:58:08
0.1258 02:54:08
0.1258 23.04.24
COP/CHF CHF | CXR
0.0002 09:26:08
+0.12% 0.0000
0.0002 08:58:08
0.0002 02:54:08
0.0002 23.04.24
CRC/CHF CHF | CXR
0.0018 09:26:08
+0.34% +0.0000
0.0018 08:58:08
0.0018 02:54:08
0.0018 23.04.24
CVE/CHF CHF | CXR
0.0089 09:26:08
+1.00% +0.0001
0.0089 08:58:08
0.0088 02:54:08
0.0088 23.04.24
CZK/CHF CHF | CXR
3.8680 09:26:08
-0.03% -0.0012
3.8769 06:12:48
3.8673 01:08:58
3.8692 23.04.24
DJF/CHF CHF | CXR
0.0051 09:26:08
+0.21% +0.0000
0.0051 08:58:08
0.0051 02:54:08
0.0051 23.04.24
DKK/CHF CHF | FXR
13.0890 09:25:58
+0.05% +0.0070
13.1040 08:45:49
13.0790 00:46:20
13.0820 23.04.24
DOP/CHF CHF | CXR
0.0156 09:26:08
+0.70% +0.0001
0.0156 08:58:08
0.0155 02:54:08
0.0155 23.04.24
ETB/CHF CHF | CXR
0.0161 09:26:08
+1.04% +0.0002
0.0161 08:58:08
0.0160 02:54:08
0.0160 23.04.24
EUR/CHF CHF | FXR
0.9764 09:26:07
+0.06% +0.0006
0.9778 08:45:38
0.9756 23:56:21
0.9758 23.04.24
FJD/CHF CHF | CXR
0.3983 09:26:08
+0.18% +0.0007
0.3988 08:58:08
0.3975 02:54:08
0.3976 23.04.24
FKP/CHF CHF | CXR
1.1364 09:26:08
+0.12% +0.0014
1.1377 08:58:08
1.1344 02:54:08
1.1350 23.04.24
GBP/CHF CHF | FXR
1.1357 09:26:07
+0.04% +0.0005
1.1375 08:45:57
1.1344 23:58:33
1.1352 23.04.24
GEL/CHF CHF | CXR
0.3404 09:26:08
+0.19% +0.0006
0.3408 08:58:08
0.3397 02:54:08
0.3398 23.04.24
GIP/CHF CHF | CXR
1.1364 09:26:08
+0.12% +0.0014
1.1377 08:58:08
1.1344 02:54:08
1.1350 23.04.24
GMD/CHF CHF | CXR
0.0134 09:26:08
+0.19% +0.0000
0.0135 08:58:08
0.0134 02:54:08
0.0134 23.04.24
GNF/CHF CHF | CXR
0.0001 09:26:08
+0.18% 0.0000
0.0001 08:58:08
0.0001 02:54:08
0.0001 23.04.24
GTQ/CHF CHF | CXR
0.1177 09:26:08
+0.19% +0.0002
0.1178 08:58:08
0.1174 02:54:08
0.1174 23.04.24
GYD/CHF CHF | CXR
0.0044 09:26:08
+0.19% +0.0000
0.0044 08:58:08
0.0044 02:54:08
0.0044 23.04.24
HKD/CHF CHF | FXR
11.6595 09:26:06
+0.18% +0.0205
11.6695 08:57:49
11.6320 02:53:42
11.6390 23.04.24
HNL/CHF CHF | CXR
0.0371 09:26:08
+0.19% +0.0001
0.0371 08:58:08
0.0370 02:54:08
0.0370 23.04.24
HRK/CHF CHF | CXR
12.9634 09:26:08
+0.11% +0.0138
12.9873 08:58:08
12.9447 02:54:08
12.9496 23.04.24
HTG/CHF CHF | CXR
0.0069 09:26:08
+0.19% +0.0000
0.0069 08:58:08
0.0069 02:54:08
0.0069 23.04.24
HUF/CHF CHF | CXR
0.2482 09:26:08
+0.00% +0.0000
0.2487 08:45:08
0.2479 01:28:28
0.2482 23.04.24
IDR/CHF CHF | CXR
0.0057 09:26:08
+0.19% +0.0000
0.0057 09:18:38
0.0056 05:08:28
0.0056 23.04.24
ILS/CHF CHF | CXR
0.2428 09:26:08
+0.33% +0.0008
0.2432 09:13:08
0.2418 06:42:38
0.2420 23.04.24
INR/CHF CHF | CXR
0.0110 09:26:08
+0.17% +0.0000
0.0110 08:58:08
0.0109 04:02:48
0.0109 23.04.24
IQD/CHF CHF | CXR
0.0007 09:26:08
+0.58% +0.0000
0.0007 08:58:08
0.0007 02:54:08
0.0007 23.04.24
ISK/CHF CHF | CXR
0.6494 09:26:08
+0.05% +0.0003
0.6505 08:45:58
0.6490 01:39:38
0.6491 23.04.24
JMD/CHF CHF | CXR
0.0059 09:26:08
+0.19% +0.0000
0.0059 08:58:08
0.0059 02:54:08
0.0059 23.04.24
JOD/CHF CHF | CXR
1.2882 09:26:08
+0.19% +0.0024
1.2896 08:58:08
1.2854 02:54:08
1.2858 23.04.24
JPY/CHF CHF | FXR
0.5896 09:26:07
+0.07% +0.0004
0.5904 09:13:26
0.5885 08:00:46
0.5892 23.04.24
NOK/CHF CHF | CXR
8.3655 09:26:08
+0.10% +0.0080
8.3823 04:12:08
8.3553 01:43:08
8.3576 23.04.24
NZD/CHF CHF | FXR
0.5423 09:26:07
+0.24% +0.0013
0.5429 03:30:07
0.5406 00:00:12
0.5410 23.04.24
RSD/CHF CHF | CXR
0.0083 09:26:08
+0.07% +0.0000
0.0083 08:54:58
0.0083 01:39:18
0.0083 23.04.24
SEK/CHF CHF | FXR
8.4255 09:26:07
-0.09% -0.0075
8.4520 03:39:16
8.4155 09:18:58
8.4330 23.04.24
THB/CHF CHF | FXR
0.0247 09:26:07
+0.12% +0.0000
0.0248 08:57:44
0.0247 00:00:12
0.0247 23.04.24
USD/CHF CHF | FXR
0.9133 09:26:07
+0.18% +0.0016
0.9143 08:58:07
0.9112 03:55:29
0.9117 23.04.24
ZAR/CHF CHF | FXR
0.0477 09:26:07
+0.07% +0.0000
0.0479 08:57:50
0.0476 00:00:35
0.0477 23.04.24