Name Aktuell +/- Hoch Tief Monitor Vortag
AED/CHF CHF | CXR
24.6726 00:19:09
+0.04% +0.0102
24.6780 00:09:24
24.6644 00:01:14
24.6624 06.05.24
DKK/CHF CHF | FXR
13.0815 00:19:22
+0.03% +0.0035
13.0815 00:05:48
13.0800 00:09:57
13.0780 06.05.24
HRK/CHF CHF | CXR
12.9534 00:19:09
+0.04% +0.0051
12.9563 00:09:24
12.9498 00:01:14
12.9483 06.05.24
HKD/CHF CHF | FXR
11.5915 00:19:29
+0.03% +0.0030
11.5920 00:12:00
11.5895 00:13:22
11.5885 06.05.24
SEK/CHF CHF | FXR
8.3810 00:20:11
+0.04% +0.0030
8.3855 00:12:56
8.3785 00:09:44
8.3780 06.05.24
NOK/CHF CHF | CXR
8.3644 00:20:09
+0.04% +0.0030
8.3683 00:09:24
8.3607 00:11:39
8.3614 06.05.24
CZK/CHF CHF | CXR
3.9028 00:19:09
+0.03% +0.0013
3.9040 00:09:24
3.9016 00:04:04
3.9015 06.05.24
BHD/CHF CHF | CXR
2.4038 00:19:09
+0.03% +0.0007
2.4043 00:09:24
2.4030 00:01:14
2.4030 06.05.24
JOD/CHF CHF | CXR
1.2782 00:19:09
+0.04% +0.0006
1.2784 00:09:24
1.2777 00:01:14
1.2776 06.05.24
FKP/CHF CHF | CXR
1.1384 00:19:09
+0.04% +0.0004
1.1388 00:09:24
1.1381 00:01:14
1.1380 06.05.24
GIP/CHF CHF | CXR
1.1384 00:19:09
+0.04% +0.0004
1.1388 00:09:24
1.1381 00:01:14
1.1380 06.05.24
GBP/CHF CHF | FXR
1.1384 00:20:10
+0.04% +0.0004
1.1389 00:00:10
1.1369 23:56:15
1.1380 06.05.24
EUR/CHF CHF | FXR
0.9761 00:20:09
+0.03% +0.0003
0.9764 00:03:11
0.9751 00:00:02
0.9758 06.05.24
BSD/CHF CHF | CXR
0.9078 00:19:09
+0.04% +0.0004
0.9080 00:09:24
0.9075 00:01:14
0.9074 06.05.24
BMD/CHF CHF | CXR
0.9062 00:19:09
+0.04% +0.0004
0.9064 00:09:24
0.9059 00:01:14
0.9058 06.05.24
USD/CHF CHF | FXR
0.9062 00:20:05
+0.06% +0.0005
0.9067 00:00:06
0.9056 23:55:24
0.9057 06.05.24
BND/CHF CHF | CXR
0.6713 00:19:09
+0.14% +0.0009
0.6715 00:09:24
0.6705 00:01:14
0.6704 06.05.24
CAD/CHF CHF | FXR
0.6631 00:20:10
+0.01% +0.0000
0.6633 23:57:36
0.6628 23:55:13
0.6630 06.05.24
ISK/CHF CHF | CXR
0.6494 00:19:19
+0.04% +0.0003
0.6495 00:09:24
0.6491 00:01:24
0.6491 06.05.24
AUD/CHF CHF | FXR
0.6002 00:20:10
+0.04% +0.0002
0.6005 00:00:15
0.5998 23:55:35
0.6000 06.05.24
JPY/CHF CHF | FXR
0.5889 00:20:10
+0.07% +0.0004
0.5891 00:13:49
0.5885 23:55:18
0.5885 06.05.24
NZD/CHF CHF | FXR
0.5444 00:20:10
0.00% 0.0000
0.5449 00:00:51
0.5442 00:00:07
0.5444 06.05.24
ANG/CHF CHF | CXR
0.5063 00:19:09
+0.04% +0.0002
0.5064 00:09:24
0.5061 00:01:14
0.5060 06.05.24
AWG/CHF CHF | CXR
0.5063 00:19:09
+0.04% +0.0002
0.5064 00:09:24
0.5061 00:01:14
0.5060 06.05.24
BAM/CHF CHF | CXR
0.4990 00:19:09
+0.04% +0.0002
0.4991 00:09:24
0.4989 00:01:14
0.4988 06.05.24
BGN/CHF CHF | CXR
0.4990 00:19:09
+0.02% +0.0001
0.4991 00:02:49
0.4988 00:04:24
0.4988 06.05.24
BBD/CHF CHF | CXR
0.4531 00:19:09
+0.04% +0.0002
0.4532 00:09:24
0.4530 00:01:14
0.4529 06.05.24
BZD/CHF CHF | CXR
0.4476 00:19:09
+0.04% +0.0002
0.4477 00:09:24
0.4475 00:01:14
0.4474 06.05.24
FJD/CHF CHF | CXR
0.4036 00:19:09
+1.16% +0.0046
0.4037 00:18:29
0.3991 00:01:14
0.3990 06.05.24
GEL/CHF CHF | CXR
0.3388 00:19:09
+0.04% +0.0002
0.3389 00:09:24
0.3387 00:01:14
0.3386 06.05.24
HUF/CHF CHF | CXR
0.2511 00:20:09
+0.07% +0.0002
0.2512 00:08:29
0.2510 00:17:49
0.2509 06.05.24
ILS/CHF CHF | CXR
0.2422 00:19:09
+0.05% +0.0001
0.2423 00:09:24
0.2421 00:01:14
0.2421 06.05.24
BRL/CHF CHF | CXR
0.1785 00:19:09
+0.04% +0.0001
0.1785 00:09:24
0.1784 00:01:14
0.1784 06.05.24
BOB/CHF CHF | CXR
0.1313 00:19:09
+0.04% +0.0001
0.1313 00:09:24
0.1312 00:01:14
0.1312 06.05.24
CNY/CHF CHF | CXR
0.1269 00:19:09
+0.04% +0.0001
0.1269 00:09:24
0.1268 00:01:14
0.1268 06.05.24
GTQ/CHF CHF | CXR
0.1168 00:19:09
+0.04% +0.0001
0.1169 00:09:24
0.1168 00:01:14
0.1168 06.05.24
ARS/CHF CHF | CXR
0.1030 00:19:49
+0.05% +0.0001
0.1030 00:09:39
0.1029 00:04:04
0.1029 06.05.24
BWP/CHF CHF | CXR
0.0657 00:19:09
+0.04% +0.0000
0.0657 00:09:24
0.0657 00:01:14
0.0657 06.05.24
ZAR/CHF CHF | FXR
0.0490 00:20:06
-0.17% -0.0001
0.0491 00:06:53
0.0490 23:57:25
0.0491 06.05.24
HNL/CHF CHF | CXR
0.0368 00:19:09
+0.04% +0.0000
0.0368 00:09:24
0.0367 00:01:14
0.0367 06.05.24
THB/CHF CHF | FXR
0.0247 00:19:55
+0.01% +0.0000
0.0247 00:00:10
0.0247 00:00:01
0.0247 06.05.24
ETB/CHF CHF | CXR
0.0159 00:19:09
+0.04% +0.0000
0.0159 00:09:24
0.0159 00:01:14
0.0159 06.05.24
DOP/CHF CHF | CXR
0.0156 00:19:09
+0.04% +0.0000
0.0156 00:09:24
0.0156 00:01:14
0.0156 06.05.24
GMD/CHF CHF | CXR
0.0134 00:19:09
+0.04% +0.0000
0.0134 00:09:24
0.0134 00:01:14
0.0134 06.05.24
AFN/CHF CHF | CXR
0.0125 00:19:09
+0.04% +0.0000
0.0125 00:09:24
0.0125 00:01:14
0.0125 06.05.24
INR/CHF CHF | CXR
0.0109 00:19:09
+0.10% +0.0000
0.0109 00:09:24
0.0108 00:01:14
0.0108 06.05.24
ALL/CHF CHF | CXR
0.0097 00:19:09
+0.05% +0.0000
0.0097 00:09:24
0.0097 00:01:14
0.0097 06.05.24
CVE/CHF CHF | CXR
0.0087 00:19:09
+0.04% +0.0000
0.0087 00:09:24
0.0087 00:01:14
0.0087 06.05.24
RSD/CHF CHF | CXR
0.0083 00:19:29
+0.03% +0.0000
0.0083 00:09:59
0.0083 00:14:39
0.0083 06.05.24
BDT/CHF CHF | CXR
0.0083 00:19:09
+0.04% +0.0000
0.0083 00:09:24
0.0083 00:01:14
0.0083 06.05.24
HTG/CHF CHF | CXR
0.0068 00:19:09
+0.04% +0.0000
0.0068 00:09:24
0.0068 00:01:14
0.0068 06.05.24
JMD/CHF CHF | CXR
0.0058 00:19:09
+0.04% +0.0000
0.0058 00:09:24
0.0058 00:01:14
0.0058 06.05.24
IDR/CHF CHF | CXR
0.0056 00:19:29
+0.00% 0.0000
0.0057 00:09:24
0.0056 00:01:14
0.0056 06.05.24
DJF/CHF CHF | CXR
0.0051 00:19:09
+0.04% +0.0000
0.0051 00:09:24
0.0051 00:01:14
0.0051 06.05.24
GYD/CHF CHF | CXR
0.0043 00:19:09
+0.04% +0.0000
0.0043 00:09:24
0.0043 00:01:14
0.0043 06.05.24
AMD/CHF CHF | CXR
0.0024 00:19:09
+0.04% +0.0000
0.0024 00:09:24
0.0024 00:01:14
0.0024 06.05.24
CRC/CHF CHF | CXR
0.0018 00:19:09
+0.04% +0.0000
0.0018 00:09:24
0.0018 00:01:14
0.0018 06.05.24
AOA/CHF CHF | CXR
0.0011 00:19:09
+0.04% 0.0000
0.0011 00:09:24
0.0011 00:01:14
0.0011 06.05.24
CLP/CHF CHF | CXR
0.0010 00:19:09
+0.04% 0.0000
0.0010 00:09:24
0.0010 00:01:14
0.0010 06.05.24
IQD/CHF CHF | CXR
0.0007 00:19:09
+0.04% 0.0000
0.0007 00:09:24
0.0007 00:01:14
0.0007 06.05.24
BIF/CHF CHF | CXR
0.0003 00:19:09
+0.04% 0.0000
0.0003 00:09:24
0.0003 00:01:14
0.0003 06.05.24
COP/CHF CHF | CXR
0.0002 00:19:09
+0.04% 0.0000
0.0002 00:09:24
0.0002 00:01:14
0.0002 06.05.24
GNF/CHF CHF | CXR
0.0001 00:19:09
+0.05% 0.0000
0.0001 00:09:24
0.0001 00:01:14
0.0001 06.05.24