Name Aktuell +/- Hoch Tief Monitor Vortag
GNF/CHF CHF | CXR
0.0001 12:03:10
-0.05% 0.0000
0.0001 02:07:58
0.0001 10:03:20
0.0001 25.04.24
COP/CHF CHF | CXR
0.0002 12:03:10
-0.03% 0.0000
0.0002 07:33:10
0.0002 10:03:20
0.0002 25.04.24
BIF/CHF CHF | CXR
0.0003 12:03:10
+0.19% +0.0000
0.0003 07:33:10
0.0003 10:03:20
0.0003 25.04.24
IQD/CHF CHF | CXR
0.0007 12:03:10
+0.00% 0.0000
0.0007 07:33:10
0.0007 10:03:20
0.0007 25.04.24
CLP/CHF CHF | CXR
0.0010 12:03:10
-0.06% 0.0000
0.0010 07:33:10
0.0010 10:03:20
0.0010 25.04.24
AOA/CHF CHF | CXR
0.0011 12:03:10
-0.06% 0.0000
0.0011 07:33:10
0.0011 10:31:40
0.0011 25.04.24
CRC/CHF CHF | CXR
0.0018 12:03:10
-0.39% 0.0000
0.0018 04:59:40
0.0018 10:03:20
0.0018 25.04.24
AMD/CHF CHF | CXR
0.0024 12:03:10
0.00% 0.0000
0.0024 07:33:10
0.0023 10:03:20
0.0024 25.04.24
GYD/CHF CHF | CXR
0.0044 12:03:10
-0.05% 0.0000
0.0044 07:33:10
0.0044 10:03:20
0.0044 25.04.24
DJF/CHF CHF | CXR
0.0051 12:03:10
-0.03% 0.0000
0.0051 07:33:10
0.0051 10:03:20
0.0051 25.04.24
IDR/CHF CHF | CXR
0.0056 12:03:10
-0.40% 0.0000
0.0056 02:16:18
0.0056 10:19:20
0.0056 25.04.24
JMD/CHF CHF | CXR
0.0059 12:03:10
-0.06% 0.0000
0.0059 02:07:58
0.0058 10:03:20
0.0059 25.04.24
HTG/CHF CHF | CXR
0.0069 12:03:10
-0.05% 0.0000
0.0069 07:33:10
0.0069 10:03:20
0.0069 25.04.24
BDT/CHF CHF | CXR
0.0083 12:03:10
-0.01% 0.0000
0.0083 07:33:10
0.0083 10:03:20
0.0083 25.04.24
RSD/CHF CHF | CXR
0.0084 12:03:10
+0.02% +0.0000
0.0084 11:21:40
0.0083 10:03:20
0.0084 25.04.24
CVE/CHF CHF | CXR
0.0089 12:03:10
+0.62% +0.0001
0.0089 07:33:10
0.0088 00:09:48
0.0088 25.04.24
ALL/CHF CHF | CXR
0.0097 12:03:10
+0.12% +0.0000
0.0097 09:17:40
0.0097 10:03:20
0.0097 25.04.24
INR/CHF CHF | CXR
0.0109 12:03:10
-0.03% 0.0000
0.0110 02:08:38
0.0109 10:03:20
0.0109 25.04.24
AFN/CHF CHF | CXR
0.0126 12:03:10
+0.00% 0.0000
0.0127 07:33:10
0.0126 10:03:20
0.0126 25.04.24
GMD/CHF CHF | CXR
0.0134 12:03:10
-0.03% 0.0000
0.0135 07:33:10
0.0134 10:03:20
0.0134 25.04.24
DOP/CHF CHF | CXR
0.0155 12:03:10
+0.23% +0.0000
0.0156 07:33:10
0.0155 00:09:48
0.0155 25.04.24
ETB/CHF CHF | CXR
0.0160 12:03:10
+0.43% +0.0001
0.0160 07:33:10
0.0159 00:09:48
0.0159 25.04.24
THB/CHF CHF | FXR
0.0247 12:03:18
+0.13% +0.0000
0.0247 11:17:41
0.0246 10:02:47
0.0246 25.04.24
HNL/CHF CHF | CXR
0.0370 12:03:10
-0.05% 0.0000
0.0371 07:33:10
0.0369 10:03:20
0.0370 25.04.24
ZAR/CHF CHF | FXR
0.0479 12:03:18
-0.09% 0.0000
0.0481 11:13:33
0.0478 09:14:37
0.0479 25.04.24
BWP/CHF CHF | CXR
0.0658 12:03:10
-0.03% 0.0000
0.0659 07:33:10
0.0656 10:03:20
0.0658 25.04.24
ARS/CHF CHF | CXR
0.1044 12:03:10
-0.03% 0.0000
0.1045 07:33:10
0.1041 10:03:20
0.1044 25.04.24
GTQ/CHF CHF | CXR
0.1174 12:03:10
-0.06% -0.0001
0.1177 02:07:58
0.1171 10:03:20
0.1175 25.04.24
CNY/CHF CHF | CXR
0.1258 12:03:10
-0.13% -0.0002
0.1262 02:07:58
0.1255 10:03:20
0.1260 25.04.24
BOB/CHF CHF | CXR
0.1320 12:03:10
-0.05% -0.0001
0.1322 07:33:10
0.1317 10:03:20
0.1321 25.04.24
BRL/CHF CHF | CXR
0.1767 12:03:10
-0.03% 0.0000
0.1774 03:00:40
0.1763 10:03:20
0.1768 25.04.24
ILS/CHF CHF | CXR
0.2393 12:03:10
-0.18% -0.0004
0.2408 02:48:10
0.2384 10:03:20
0.2398 25.04.24
HUF/CHF CHF | CXR
0.2493 12:03:10
+0.12% +0.0003
0.2499 08:51:10
0.2487 10:03:20
0.2490 25.04.24
GEL/CHF CHF | CXR
0.3409 12:03:10
+0.15% +0.0005
0.3412 11:21:40
0.3394 10:03:20
0.3404 25.04.24
FJD/CHF CHF | CXR
0.3985 12:03:10
-0.03% -0.0001
0.3992 07:33:10
0.3975 10:03:20
0.3986 25.04.24
BZD/CHF CHF | CXR
0.4505 12:03:10
-0.03% -0.0001
0.4512 07:33:10
0.4493 10:03:20
0.4506 25.04.24
BBD/CHF CHF | CXR
0.4560 12:03:10
-0.03% -0.0002
0.4568 07:33:10
0.4548 10:03:20
0.4561 25.04.24
BGN/CHF CHF | CXR
0.5007 12:03:10
+0.04% +0.0002
0.5010 11:21:40
0.4993 10:03:20
0.5005 25.04.24
BAM/CHF CHF | CXR
0.5008 12:03:10
+0.07% +0.0004
0.5012 09:17:40
0.4993 10:03:20
0.5004 25.04.24
ANG/CHF CHF | CXR
0.5094 12:03:10
-0.03% -0.0002
0.5103 07:33:10
0.5082 10:03:20
0.5096 25.04.24
AWG/CHF CHF | CXR
0.5094 12:03:10
-0.03% -0.0002
0.5103 07:33:10
0.5082 10:03:20
0.5096 25.04.24
NZD/CHF CHF | FXR
0.5431 12:03:18
+0.09% +0.0005
0.5449 03:49:11
0.5425 23:55:08
0.5426 25.04.24
JPY/CHF CHF | FXR
0.5821 12:03:18
-0.69% -0.0040
0.5873 05:06:48
0.5815 09:43:27
0.5861 25.04.24
AUD/CHF CHF | FXR
0.5961 12:03:18
+0.25% +0.0015
0.5979 08:43:45
0.5944 00:04:51
0.5946 25.04.24
ISK/CHF CHF | CXR
0.6521 12:03:10
+0.02% +0.0001
0.6529 08:47:40
0.6510 10:03:20
0.6520 25.04.24
CAD/CHF CHF | FXR
0.6680 12:03:18
+0.03% +0.0002
0.6694 07:54:45
0.6668 10:03:25
0.6678 25.04.24
BND/CHF CHF | CXR
0.6707 12:03:10
-0.11% -0.0007
0.6720 02:07:58
0.6688 10:03:20
0.6714 25.04.24
USD/CHF CHF | FXR
0.9118 12:03:18
-0.03% -0.0003
0.9136 23:59:19
0.9096 10:02:45
0.9121 25.04.24
BMD/CHF CHF | CXR
0.9119 12:03:10
-0.03% -0.0003
0.9135 07:33:10
0.9096 10:03:20
0.9122 25.04.24
BSD/CHF CHF | CXR
0.9129 12:03:10
-0.05% -0.0005
0.9145 07:33:10
0.9106 10:03:20
0.9134 25.04.24
EUR/CHF CHF | FXR
0.9788 12:03:18
+0.01% +0.0001
0.9803 07:31:24
0.9772 10:03:13
0.9787 25.04.24
GBP/CHF CHF | FXR
1.1414 12:03:18
+0.02% +0.0002
1.1432 23:59:19
1.1385 10:03:13
1.1412 25.04.24
FKP/CHF CHF | CXR
1.1418 12:03:10
-0.01% -0.0001
1.1427 02:07:58
1.1372 10:03:20
1.1419 25.04.24
GIP/CHF CHF | CXR
1.1418 12:03:10
-0.01% -0.0001
1.1427 02:07:58
1.1372 10:03:20
1.1419 25.04.24
JOD/CHF CHF | CXR
1.2864 12:03:10
-0.02% -0.0002
1.2885 07:33:10
1.2835 10:03:20
1.2866 25.04.24
BHD/CHF CHF | CXR
2.4185 12:03:10
-0.08% -0.0018
2.4286 07:30:50
2.4128 10:03:20
2.4203 25.04.24
CZK/CHF CHF | CXR
3.8907 12:03:10
-0.04% -0.0017
3.9024 08:37:30
3.8883 10:03:20
3.8924 25.04.24
NOK/CHF CHF | CXR
8.2985 12:03:10
-0.32% -0.0266
8.3404 08:48:20
8.2959 11:53:50
8.3250 25.04.24
SEK/CHF CHF | FXR
8.3765 12:03:12
-0.01% -0.0010
8.4105 08:49:12
8.3735 11:52:29
8.3775 25.04.24
HKD/CHF CHF | FXR
11.6480 12:03:17
-0.04% -0.0045
11.6670 02:07:51
11.6195 10:02:42
11.6525 25.04.24
HRK/CHF CHF | CXR
12.9992 12:03:10
+0.07% +0.0090
13.0110 09:17:40
12.9598 10:03:20
12.9902 25.04.24
DKK/CHF CHF | FXR
13.1250 12:02:59
+0.02% +0.0025
13.1380 08:47:35
13.1035 10:02:43
13.1225 25.04.24
AED/CHF CHF | CXR
24.8271 12:03:10
-0.03% -0.0082
24.8734 07:33:10
24.7638 10:03:20
24.8353 25.04.24