Name Aktuell +/- Hoch Tief Monitor Vortag
GNF/CHF CHF | CXR
0.0001 09:47:10
+0.06% 0.0000
0.0001 01:15:19
0.0001 03:20:30
0.0001 27.03.24
COP/CHF CHF | CXR
0.0002 09:47:10
+0.05% 0.0000
0.0002 01:15:19
0.0002 03:20:30
0.0002 27.03.24
BIF/CHF CHF | CXR
0.0003 09:47:10
+0.02% 0.0000
0.0003 01:15:19
0.0003 04:14:50
0.0003 27.03.24
IQD/CHF CHF | CXR
0.0007 09:47:10
+0.05% 0.0000
0.0007 01:15:19
0.0007 03:20:30
0.0007 27.03.24
CLP/CHF CHF | CXR
0.0009 09:47:10
+0.06% +0.0000
0.0009 08:24:40
0.0009 03:20:30
0.0009 27.03.24
AOA/CHF CHF | CXR
0.0011 09:47:10
-1.40% 0.0000
0.0011 01:15:19
0.0011 09:23:10
0.0011 27.03.24
CRC/CHF CHF | CXR
0.0018 09:47:10
+0.14% +0.0000
0.0018 08:24:40
0.0018 03:20:30
0.0018 27.03.24
AMD/CHF CHF | CXR
0.0023 09:47:10
+0.06% +0.0000
0.0023 01:15:19
0.0023 03:20:30
0.0023 27.03.24
GYD/CHF CHF | CXR
0.0043 09:47:10
+0.05% +0.0000
0.0043 01:15:19
0.0043 03:20:30
0.0043 27.03.24
DJF/CHF CHF | CXR
0.0051 09:47:10
+0.06% +0.0000
0.0051 01:15:19
0.0051 03:20:30
0.0051 27.03.24
IDR/CHF CHF | CXR
0.0057 09:47:10
+0.12% +0.0000
0.0057 08:42:00
0.0057 03:14:20
0.0057 27.03.24
JMD/CHF CHF | CXR
0.0059 09:47:10
+0.04% +0.0000
0.0059 01:15:19
0.0059 03:20:30
0.0059 27.03.24
HTG/CHF CHF | CXR
0.0068 09:47:10
+0.05% +0.0000
0.0068 01:15:19
0.0068 03:20:30
0.0068 27.03.24
BDT/CHF CHF | CXR
0.0083 09:47:10
+0.06% +0.0000
0.0083 01:15:19
0.0082 03:20:30
0.0082 27.03.24
RSD/CHF CHF | CXR
0.0084 09:47:10
-0.01% 0.0000
0.0084 08:39:50
0.0083 09:10:30
0.0084 27.03.24
CVE/CHF CHF | CXR
0.0089 09:47:10
+0.33% +0.0000
0.0089 08:24:40
0.0089 00:25:19
0.0089 27.03.24
ALL/CHF CHF | CXR
0.0094 09:47:10
-0.01% 0.0000
0.0094 07:58:10
0.0094 03:20:30
0.0094 27.03.24
INR/CHF CHF | CXR
0.0109 09:47:10
+0.03% +0.0000
0.0109 01:15:19
0.0108 06:38:40
0.0109 27.03.24
AFN/CHF CHF | CXR
0.0127 09:47:10
+0.05% +0.0000
0.0127 01:15:19
0.0127 03:20:30
0.0127 27.03.24
GMD/CHF CHF | CXR
0.0133 09:47:10
+0.06% +0.0000
0.0133 01:15:19
0.0133 03:20:30
0.0133 27.03.24
DOP/CHF CHF | CXR
0.0153 09:47:10
0.00% 0.0000
0.0153 01:15:19
0.0153 03:20:30
0.0153 27.03.24
ETB/CHF CHF | CXR
0.0159 09:47:10
+0.23% +0.0000
0.0160 08:24:40
0.0159 00:25:19
0.0159 27.03.24
THB/CHF CHF | FXR
0.0248 09:47:04
-0.14% 0.0000
0.0249 00:37:14
0.0248 09:12:58
0.0249 27.03.24
HNL/CHF CHF | CXR
0.0367 09:47:10
+0.05% +0.0000
0.0367 01:15:19
0.0366 03:20:30
0.0367 27.03.24
ZAR/CHF CHF | FXR
0.0477 09:47:07
-0.29% -0.0001
0.0479 01:26:00
0.0477 09:22:42
0.0478 27.03.24
BWP/CHF CHF | CXR
0.0660 09:47:10
+0.11% +0.0001
0.0661 08:24:40
0.0659 03:20:30
0.0660 27.03.24
ARS/CHF CHF | CXR
0.1056 09:47:10
+0.06% +0.0001
0.1057 08:24:40
0.1054 03:30:40
0.1056 27.03.24
GTQ/CHF CHF | CXR
0.1161 09:47:10
+0.05% +0.0001
0.1162 01:15:19
0.1159 03:20:30
0.1161 27.03.24
CNY/CHF CHF | CXR
0.1253 09:47:10
+0.04% +0.0000
0.1254 08:41:30
0.1252 03:55:20
0.1253 27.03.24
BOB/CHF CHF | CXR
0.1309 09:47:10
+0.05% +0.0001
0.1310 01:15:19
0.1306 03:20:30
0.1308 27.03.24
BRL/CHF CHF | CXR
0.1814 09:47:10
+0.04% +0.0001
0.1819 07:35:50
0.1812 03:20:30
0.1814 27.03.24
ILS/CHF CHF | CXR
0.2462 09:47:10
+0.01% +0.0000
0.2466 07:00:50
0.2453 08:07:50
0.2461 27.03.24
HUF/CHF CHF | CXR
0.2475 09:47:10
-0.17% -0.0004
0.2485 08:05:50
0.2473 09:30:00
0.2479 27.03.24
GEL/CHF CHF | CXR
0.3355 09:47:10
+0.06% +0.0002
0.3358 01:15:19
0.3350 03:20:30
0.3354 27.03.24
FJD/CHF CHF | CXR
0.4016 09:47:10
-0.06% -0.0002
0.4022 01:06:59
0.4009 01:09:09
0.4018 27.03.24
BZD/CHF CHF | CXR
0.4475 09:47:10
+0.06% +0.0002
0.4478 01:15:19
0.4467 03:20:30
0.4472 27.03.24
BBD/CHF CHF | CXR
0.4530 09:47:10
+0.06% +0.0003
0.4533 01:15:19
0.4522 03:20:30
0.4527 27.03.24
BGN/CHF CHF | CXR
0.4998 09:47:10
-0.14% -0.0007
0.5013 07:58:10
0.4996 09:23:10
0.5005 27.03.24
BAM/CHF CHF | CXR
0.5003 09:47:10
-0.11% -0.0006
0.5014 07:58:10
0.4999 09:23:10
0.5008 27.03.24
ANG/CHF CHF | CXR
0.5061 09:47:10
+0.06% +0.0003
0.5065 01:15:19
0.5052 03:20:30
0.5058 27.03.24
AWG/CHF CHF | CXR
0.5061 09:47:10
+0.06% +0.0003
0.5065 01:15:19
0.5052 03:20:30
0.5058 27.03.24
NZD/CHF CHF | FXR
0.5408 09:47:15
-0.32% -0.0017
0.5432 03:16:04
0.5406 09:23:04
0.5425 27.03.24
AUD/CHF CHF | FXR
0.5883 09:47:17
-0.37% -0.0022
0.5918 03:27:45
0.5882 09:38:04
0.5905 27.03.24
JPY/CHF CHF | FXR
0.5987 09:47:16
+0.09% +0.0005
0.5992 01:06:05
0.5975 02:23:46
0.5982 27.03.24
ISK/CHF CHF | CXR
0.6504 09:47:10
-0.13% -0.0009
0.6521 07:30:00
0.6501 09:23:10
0.6512 27.03.24
CAD/CHF CHF | FXR
0.6659 09:47:17
-0.09% -0.0006
0.6672 01:11:42
0.6657 09:23:02
0.6665 27.03.24
BND/CHF CHF | CXR
0.6715 09:47:10
-0.03% -0.0002
0.6724 08:24:40
0.6709 03:20:30
0.6717 27.03.24
BSD/CHF CHF | CXR
0.9052 09:47:10
+0.04% +0.0004
0.9060 01:15:19
0.9037 03:20:30
0.9048 27.03.24
BMD/CHF CHF | CXR
0.9059 09:47:10
+0.06% +0.0005
0.9066 01:15:19
0.9043 03:20:30
0.9054 27.03.24
USD/CHF CHF | FXR
0.9060 09:47:17
+0.06% +0.0005
0.9067 08:42:08
0.9043 03:20:25
0.9055 27.03.24
EUR/CHF CHF | FXR
0.9780 09:47:17
-0.10% -0.0010
0.9807 07:58:29
0.9771 09:22:49
0.9790 27.03.24
FKP/CHF CHF | CXR
1.1421 09:47:10
-0.18% -0.0020
1.1453 08:24:40
1.1411 03:20:30
1.1441 27.03.24
GIP/CHF CHF | CXR
1.1421 09:47:10
-0.18% -0.0020
1.1453 08:24:40
1.1411 03:20:30
1.1441 27.03.24
GBP/CHF CHF | FXR
1.1425 09:47:17
+0.03% +0.0004
1.1441 07:58:58
1.1415 09:23:04
1.1422 27.03.24
JOD/CHF CHF | CXR
1.2777 09:47:10
+0.06% +0.0007
1.2795 08:39:20
1.2755 03:20:30
1.2770 27.03.24
BHD/CHF CHF | CXR
2.4029 09:47:10
+0.05% +0.0011
2.4108 08:42:50
2.3932 04:36:00
2.4018 27.03.24
CZK/CHF CHF | CXR
3.8600 09:47:10
-0.15% -0.0059
3.8714 08:05:50
3.8542 09:12:10
3.8658 27.03.24
NOK/CHF CHF | CXR
8.3554 09:47:10
-0.31% -0.0258
8.3924 07:31:40
8.3529 09:23:10
8.3812 27.03.24
SEK/CHF CHF | FXR
8.4755 09:46:51
-0.36% -0.0310
8.5295 07:59:32
8.4685 09:27:48
8.5065 27.03.24
HKD/CHF CHF | FXR
11.5810 09:47:07
+0.11% +0.0130
11.5865 08:29:08
11.5580 03:21:05
11.5680 27.03.24
HRK/CHF CHF | CXR
12.9870 09:47:10
-0.11% -0.0139
13.0163 07:58:10
12.9769 09:23:10
13.0009 27.03.24
DKK/CHF CHF | FXR
13.1120 09:47:12
-0.10% -0.0125
13.1420 07:27:50
13.1025 09:23:04
13.1245 27.03.24
AED/CHF CHF | CXR
24.6685 09:47:10
+0.07% +0.0176
24.6882 08:24:40
24.6249 03:20:30
24.6508 27.03.24