Name Aktuell +/- Hoch Tief Monitor Vortag
AED/CHF CHF | CXR
24.8332 17:54:05
-0.50% -0.1252
24.9775 03:32:45
24.7815 08:30:35
24.9585 01.05.24
DKK/CHF CHF | FXR
13.0890 17:53:44
-0.58% -0.0770
13.1755 01:00:23
13.0675 16:43:33
13.1660 01.05.24
HRK/CHF CHF | CXR
12.9391 17:54:05
-0.73% -0.0957
13.0480 05:24:05
12.9291 17:40:35
13.0347 01.05.24
HKD/CHF CHF | FXR
11.6680 17:53:44
-0.42% -0.0490
11.7310 05:25:55
11.6405 08:30:30
11.7170 01.05.24
SEK/CHF CHF | FXR
8.3655 17:53:44
-0.21% -0.0180
8.4050 05:19:28
8.3395 11:30:08
8.3835 01.05.24
NOK/CHF CHF | CXR
8.2645 17:54:05
-0.46% -0.0380
8.3207 01:52:15
8.2214 12:55:05
8.3025 01.05.24
CZK/CHF CHF | CXR
3.9047 17:54:05
-0.05% -0.0019
3.9181 07:13:15
3.8812 14:34:25
3.9066 01.05.24
BHD/CHF CHF | CXR
2.4201 17:54:05
-0.46% -0.0112
2.4432 03:32:45
2.4094 09:04:15
2.4313 01.05.24
JOD/CHF CHF | CXR
1.2865 17:54:05
-0.50% -0.0065
1.2940 03:32:45
1.2838 08:30:35
1.2930 01.05.24
FKP/CHF CHF | CXR
1.1402 17:54:05
-0.69% -0.0079
1.1503 03:32:45
1.1379 17:40:35
1.1481 01.05.24
GIP/CHF CHF | CXR
1.1402 17:54:05
-0.69% -0.0079
1.1503 03:32:45
1.1379 17:40:35
1.1481 01.05.24
GBP/CHF CHF | FXR
1.1402 17:54:04
-0.69% -0.0079
1.1496 01:53:09
1.1383 16:18:59
1.1481 01.05.24
EUR/CHF CHF | FXR
0.9762 17:54:04
-0.61% -0.0060
0.9830 00:47:30
0.9746 16:18:05
0.9822 01.05.24
USD/CHF CHF | FXR
0.9121 17:54:04
-0.51% -0.0047
0.9175 03:33:35
0.9099 08:30:36
0.9168 01.05.24
BMD/CHF CHF | CXR
0.9121 17:54:05
-0.50% -0.0046
0.9174 03:32:45
0.9102 08:30:35
0.9167 01.05.24
BSD/CHF CHF | CXR
0.9113 17:53:55
-0.44% -0.0040
0.9160 03:32:45
0.9088 08:30:35
0.9153 01.05.24
BND/CHF CHF | CXR
0.6715 17:54:05
-0.32% -0.0022
0.6746 05:24:05
0.6695 08:30:35
0.6737 01.05.24
CAD/CHF CHF | FXR
0.6658 17:54:04
-0.27% -0.0018
0.6684 05:17:05
0.6636 08:30:30
0.6676 01.05.24
ISK/CHF CHF | CXR
0.6496 17:54:05
-0.84% -0.0055
0.6556 05:17:25
0.6483 16:18:25
0.6551 01.05.24
AUD/CHF CHF | FXR
0.5969 17:54:04
-0.20% -0.0012
0.5996 07:54:30
0.5938 14:30:01
0.5981 01.05.24
JPY/CHF CHF | FXR
0.5929 17:54:04
+0.39% +0.0023
0.5943 00:00:09
0.5858 08:30:30
0.5906 01.05.24
NZD/CHF CHF | FXR
0.5417 17:54:04
-0.29% -0.0016
0.5441 00:23:17
0.5399 12:44:24
0.5433 01.05.24
ANG/CHF CHF | CXR
0.5096 17:54:05
-0.50% -0.0026
0.5125 03:32:45
0.5085 08:30:35
0.5121 01.05.24
AWG/CHF CHF | CXR
0.5094 17:53:55
-0.52% -0.0027
0.5125 03:32:45
0.5085 08:30:35
0.5121 01.05.24
BAM/CHF CHF | CXR
0.4983 17:53:55
-0.76% -0.0038
0.5026 05:24:05
0.4981 17:40:35
0.5022 01.05.24
BGN/CHF CHF | CXR
0.4983 17:54:05
-0.75% -0.0038
0.5025 01:00:25
0.4979 17:40:35
0.5021 01.05.24
BBD/CHF CHF | CXR
0.4560 17:53:55
-0.52% -0.0024
0.4587 03:32:45
0.4551 08:30:35
0.4584 01.05.24
BZD/CHF CHF | CXR
0.4506 17:54:05
-0.50% -0.0023
0.4554 03:32:45
0.4499 14:45:55
0.4528 01.05.24
FJD/CHF CHF | CXR
0.4033 17:54:05
+0.81% +0.0032
0.4040 17:05:35
0.3958 08:30:35
0.4001 01.05.24
GEL/CHF CHF | CXR
0.3406 17:54:05
-0.58% -0.0020
0.3429 03:32:45
0.3401 14:45:55
0.3426 01.05.24
HUF/CHF CHF | CXR
0.2508 17:54:05
-0.33% -0.0008
0.2523 07:13:45
0.2502 15:48:55
0.2516 01.05.24
ILS/CHF CHF | CXR
0.2448 17:54:05
+0.29% +0.0007
0.2455 17:08:05
0.2427 11:22:25
0.2441 01.05.24
BRL/CHF CHF | CXR
0.1784 17:54:05
+1.14% +0.0020
0.1789 16:55:55
0.1752 08:30:35
0.1764 01.05.24
BOB/CHF CHF | CXR
0.1317 17:53:55
-0.36% -0.0005
0.1323 03:32:45
0.1312 08:30:35
0.1322 01.05.24
CNY/CHF CHF | CXR
0.1260 17:54:05
-0.47% -0.0006
0.1267 03:46:25
0.1257 08:30:35
0.1266 01.05.24
GTQ/CHF CHF | CXR
0.1173 17:54:05
-0.44% -0.0005
0.1179 03:32:45
0.1169 08:30:35
0.1178 01.05.24
ARS/CHF CHF | CXR
0.1039 17:54:05
-1.06% -0.0011
0.1051 01:00:25
0.1038 17:41:15
0.1050 01.05.24
BWP/CHF CHF | CXR
0.0661 17:53:55
-0.52% -0.0003
0.0665 03:32:45
0.0660 08:30:35
0.0665 01.05.24
ZAR/CHF CHF | FXR
0.0490 17:54:01
-0.67% -0.0003
0.0494 01:07:47
0.0488 13:20:43
0.0493 01.05.24
HNL/CHF CHF | CXR
0.0369 17:53:55
-0.45% -0.0002
0.0371 03:32:45
0.0368 08:30:35
0.0371 01.05.24
THB/CHF CHF | FXR
0.0247 17:53:45
-0.31% -0.0001
0.0249 06:25:50
0.0246 14:27:11
0.0248 01.05.24
ETB/CHF CHF | CXR
0.0160 17:54:05
-0.65% -0.0001
0.0161 01:00:25
0.0159 08:30:35
0.0161 01.05.24
DOP/CHF CHF | CXR
0.0157 17:54:05
-0.50% -0.0001
0.0158 03:32:45
0.0157 17:49:55
0.0158 01.05.24
GMD/CHF CHF | CXR
0.0135 17:53:55
-0.52% -0.0001
0.0135 03:32:45
0.0134 08:30:35
0.0135 01.05.24
AFN/CHF CHF | CXR
0.0126 17:53:55
-0.56% -0.0001
0.0127 05:45:15
0.0126 14:45:55
0.0127 01.05.24
INR/CHF CHF | CXR
0.0109 17:54:05
-0.54% -0.0001
0.0110 01:00:25
0.0109 08:30:35
0.0110 01.05.24
ALL/CHF CHF | CXR
0.0097 17:53:55
-1.10% -0.0001
0.0098 05:24:05
0.0097 17:40:35
0.0098 01.05.24
CVE/CHF CHF | CXR
0.0088 17:53:55
-0.31% 0.0000
0.0089 03:32:45
0.0088 17:49:55
0.0088 01.05.24
RSD/CHF CHF | CXR
0.0083 17:53:55
-0.61% -0.0001
0.0084 00:03:05
0.0083 16:18:25
0.0084 01.05.24
BDT/CHF CHF | CXR
0.0083 17:54:05
-0.53% 0.0000
0.0084 03:32:45
0.0083 14:45:55
0.0084 01.05.24
HTG/CHF CHF | CXR
0.0069 17:54:05
-0.43% 0.0000
0.0069 03:32:45
0.0069 08:30:35
0.0069 01.05.24
JMD/CHF CHF | CXR
0.0058 17:54:05
-0.46% 0.0000
0.0059 03:32:45
0.0058 08:30:35
0.0059 01.05.24
IDR/CHF CHF | CXR
0.0057 17:54:05
+0.06% +0.0000
0.0057 17:17:15
0.0056 08:30:35
0.0057 01.05.24
DJF/CHF CHF | CXR
0.0051 17:54:05
-0.50% 0.0000
0.0051 03:32:45
0.0051 08:30:35
0.0051 01.05.24
GYD/CHF CHF | CXR
0.0044 17:54:05
-0.43% 0.0000
0.0044 03:32:45
0.0044 08:30:35
0.0044 01.05.24
AMD/CHF CHF | CXR
0.0024 17:53:55
-0.55% 0.0000
0.0024 05:45:15
0.0024 14:45:55
0.0024 01.05.24
CRC/CHF CHF | CXR
0.0018 17:54:05
-0.56% 0.0000
0.0018 03:32:45
0.0018 08:30:35
0.0018 01.05.24
AOA/CHF CHF | CXR
0.0011 17:53:55
-0.54% 0.0000
0.0011 03:32:45
0.0011 08:30:35
0.0011 01.05.24
CLP/CHF CHF | CXR
0.0010 17:54:05
-0.18% 0.0000
0.0010 14:42:05
0.0009 08:30:35
0.0010 01.05.24
IQD/CHF CHF | CXR
0.0007 17:53:55
-0.56% 0.0000
0.0007 05:45:15
0.0007 14:45:55
0.0007 01.05.24
BIF/CHF CHF | CXR
0.0003 17:53:55
-0.45% 0.0000
0.0003 05:24:05
0.0003 14:45:55
0.0003 01.05.24
COP/CHF CHF | CXR
0.0002 17:54:05
-0.28% 0.0000
0.0002 16:59:45
0.0002 08:30:35
0.0002 01.05.24
GNF/CHF CHF | CXR
0.0001 17:53:55
-0.43% 0.0000
0.0001 03:32:45
0.0001 08:30:35
0.0001 01.05.24