Name Aktuell +/- Hoch Tief Monitor Vortag
GNF/CHF CHF | CXR
0.0001 20:31:31
-0.28% 0.0000
0.0001 01:10:20
0.0001 04:14:51
0.0001 18.04.24
COP/CHF CHF | CXR
0.0002 20:31:31
+0.17% 0.0000
0.0002 20:11:01
0.0002 04:14:51
0.0002 18.04.24
BIF/CHF CHF | CXR
0.0003 20:31:31
-0.24% 0.0000
0.0003 01:10:20
0.0003 04:14:51
0.0003 18.04.24
IQD/CHF CHF | CXR
0.0007 20:31:31
-0.26% 0.0000
0.0007 01:10:20
0.0007 04:14:51
0.0007 18.04.24
CLP/CHF CHF | CXR
0.0009 20:31:41
+0.50% +0.0000
0.0010 17:42:51
0.0009 04:14:51
0.0009 18.04.24
AOA/CHF CHF | CXR
0.0011 20:31:31
-0.25% 0.0000
0.0011 01:10:20
0.0011 04:14:51
0.0011 18.04.24
CRC/CHF CHF | CXR
0.0018 20:31:31
-0.64% 0.0000
0.0018 01:10:20
0.0018 04:14:51
0.0018 18.04.24
AMD/CHF CHF | CXR
0.0023 20:31:31
+0.56% +0.0000
0.0023 20:11:01
0.0023 04:14:51
0.0023 18.04.24
GYD/CHF CHF | CXR
0.0044 20:31:31
-0.27% 0.0000
0.0044 01:10:20
0.0043 04:14:51
0.0044 18.04.24
DJF/CHF CHF | CXR
0.0051 20:31:31
-0.26% 0.0000
0.0051 01:10:20
0.0051 04:14:51
0.0051 18.04.24
IDR/CHF CHF | CXR
0.0056 20:31:31
-0.31% 0.0000
0.0056 01:13:29
0.0055 04:14:51
0.0056 18.04.24
JMD/CHF CHF | CXR
0.0059 20:31:31
-0.24% 0.0000
0.0059 01:10:20
0.0058 04:14:51
0.0059 18.04.24
HTG/CHF CHF | CXR
0.0069 20:31:31
-0.28% 0.0000
0.0069 01:10:20
0.0068 04:14:51
0.0069 18.04.24
RSD/CHF CHF | CXR
0.0083 20:31:41
-0.20% 0.0000
0.0083 01:19:09
0.0082 04:14:51
0.0083 18.04.24
BDT/CHF CHF | CXR
0.0083 20:31:31
-0.26% 0.0000
0.0083 01:10:20
0.0082 04:14:51
0.0083 18.04.24
CVE/CHF CHF | CXR
0.0088 20:31:31
-0.64% -0.0001
0.0089 02:19:59
0.0087 04:14:51
0.0088 18.04.24
ALL/CHF CHF | CXR
0.0096 20:31:31
-0.19% 0.0000
0.0096 00:55:18
0.0095 04:14:51
0.0096 18.04.24
INR/CHF CHF | CXR
0.0109 20:31:31
-0.06% 0.0000
0.0109 01:18:09
0.0108 04:14:51
0.0109 18.04.24
AFN/CHF CHF | CXR
0.0126 20:31:31
-0.27% 0.0000
0.0127 01:10:20
0.0125 04:14:51
0.0127 18.04.24
GMD/CHF CHF | CXR
0.0134 20:31:31
-0.21% 0.0000
0.0134 01:10:20
0.0133 04:14:51
0.0134 18.04.24
DOP/CHF CHF | CXR
0.0153 20:31:31
-0.14% 0.0000
0.0154 03:00:31
0.0152 04:14:51
0.0154 18.04.24
ETB/CHF CHF | CXR
0.0159 20:31:31
-0.26% 0.0000
0.0160 01:10:20
0.0158 04:14:51
0.0160 18.04.24
THB/CHF CHF | FXR
0.0247 20:31:42
-0.36% -0.0001
0.0248 00:41:05
0.0244 04:14:51
0.0248 18.04.24
HNL/CHF CHF | CXR
0.0369 20:31:31
-0.29% -0.0001
0.0370 01:10:20
0.0366 04:14:51
0.0370 18.04.24
ZAR/CHF CHF | FXR
0.0477 20:31:42
+0.25% +0.0001
0.0477 20:14:38
0.0466 04:23:42
0.0476 18.04.24
BWP/CHF CHF | CXR
0.0660 20:31:31
-0.24% -0.0002
0.0662 01:10:20
0.0654 04:14:51
0.0662 18.04.24
ARS/CHF CHF | CXR
0.1045 20:31:41
-0.40% -0.0004
0.1050 01:10:20
0.1036 04:14:51
0.1049 18.04.24
GTQ/CHF CHF | CXR
0.1170 20:31:31
-0.26% -0.0003
0.1174 01:10:20
0.1160 04:14:51
0.1173 18.04.24
CNY/CHF CHF | CXR
0.1257 20:31:31
-0.27% -0.0003
0.1262 01:10:19
0.1246 04:14:51
0.1261 18.04.24
BOB/CHF CHF | CXR
0.1315 20:31:31
-0.27% -0.0004
0.1319 01:10:20
0.1303 04:14:51
0.1318 18.04.24
BRL/CHF CHF | CXR
0.1755 20:31:31
+0.80% +0.0014
0.1755 20:24:41
0.1720 04:14:51
0.1741 18.04.24
ILS/CHF CHF | CXR
0.2421 20:31:31
+0.57% +0.0014
0.2421 17:00:01
0.2374 07:09:21
0.2407 18.04.24
HUF/CHF CHF | CXR
0.2460 20:31:41
-0.16% -0.0004
0.2465 01:13:29
0.2420 04:48:41
0.2464 18.04.24
GEL/CHF CHF | CXR
0.3410 20:31:31
-0.24% -0.0008
0.3421 01:10:20
0.3379 04:14:51
0.3418 18.04.24
FJD/CHF CHF | CXR
0.3999 20:31:31
-0.28% -0.0011
0.4013 01:16:19
0.3940 04:14:51
0.4010 18.04.24
BZD/CHF CHF | CXR
0.4497 20:31:31
-0.24% -0.0011
0.4511 01:10:20
0.4456 04:14:51
0.4508 18.04.24
BBD/CHF CHF | CXR
0.4552 20:31:31
-0.24% -0.0011
0.4566 01:10:20
0.4510 04:14:51
0.4563 18.04.24
BGN/CHF CHF | CXR
0.4958 20:31:41
-0.17% -0.0008
0.4968 01:11:09
0.4894 04:15:01
0.4967 18.04.24
BAM/CHF CHF | CXR
0.4960 20:31:31
-0.13% -0.0006
0.4969 00:55:18
0.4898 04:14:51
0.4966 18.04.24
ANG/CHF CHF | CXR
0.5086 20:31:31
-0.24% -0.0012
0.5102 01:10:20
0.5039 04:14:51
0.5098 18.04.24
AWG/CHF CHF | CXR
0.5086 20:31:31
-0.24% -0.0012
0.5102 01:10:20
0.5039 04:14:51
0.5098 18.04.24
NZD/CHF CHF | FXR
0.5359 20:31:43
-0.57% -0.0031
0.5390 01:16:43
0.5282 04:14:51
0.5389 18.04.24
AUD/CHF CHF | FXR
0.5842 20:31:43
-0.29% -0.0017
0.5865 01:17:35
0.5742 04:14:57
0.5859 18.04.24
JPY/CHF CHF | FXR
0.5887 20:31:43
-0.22% -0.0013
0.5907 01:13:52
0.5857 04:14:51
0.5900 18.04.24
ISK/CHF CHF | CXR
0.6444 20:31:31
-0.26% -0.0017
0.6465 01:11:09
0.6370 04:14:51
0.6460 18.04.24
CAD/CHF CHF | FXR
0.6618 20:31:43
-0.12% -0.0008
0.6632 00:41:11
0.6530 04:14:57
0.6626 18.04.24
BND/CHF CHF | CXR
0.6687 20:31:31
-0.25% -0.0017
0.6704 00:01:03
0.6608 04:14:51
0.6704 18.04.24
BMD/CHF CHF | CXR
0.9104 20:31:31
-0.24% -0.0022
0.9132 01:10:20
0.9020 04:14:51
0.9126 18.04.24
USD/CHF CHF | FXR
0.9104 20:31:43
-0.21% -0.0019
0.9133 01:14:41
0.9012 04:14:51
0.9123 18.04.24
BSD/CHF CHF | CXR
0.9108 20:31:31
-0.28% -0.0026
0.9140 01:10:20
0.9028 04:14:51
0.9134 18.04.24
EUR/CHF CHF | FXR
0.9693 20:31:43
-0.19% -0.0019
0.9720 01:17:20
0.9566 04:14:54
0.9712 18.04.24
GBP/CHF CHF | FXR
1.1262 20:31:43
-0.77% -0.0087
1.1354 01:13:26
1.1171 04:14:51
1.1349 18.04.24
FKP/CHF CHF | CXR
1.1267 20:31:31
-0.76% -0.0086
1.1358 01:10:20
1.1183 04:14:51
1.1353 18.04.24
GIP/CHF CHF | CXR
1.1267 20:31:31
-0.76% -0.0086
1.1358 01:10:20
1.1183 04:14:51
1.1353 18.04.24
JOD/CHF CHF | CXR
1.2843 20:31:31
-0.23% -0.0029
1.2880 01:10:20
1.2722 04:14:51
1.2872 18.04.24
BHD/CHF CHF | CXR
2.4152 20:31:31
-0.23% -0.0055
2.4224 01:10:20
2.3847 04:14:51
2.4208 18.04.24
CZK/CHF CHF | CXR
3.8392 20:31:31
-0.10% -0.0039
3.8452 01:13:29
3.7871 04:14:51
3.8431 18.04.24
NOK/CHF CHF | CXR
8.2536 20:31:41
-0.01% -0.0010
8.2733 16:56:11
8.1323 04:15:01
8.2546 18.04.24
SEK/CHF CHF | FXR
8.3215 20:30:48
+0.01% +0.0010
8.3445 16:56:05
8.1730 04:14:51
8.3205 18.04.24
HKD/CHF CHF | FXR
11.6190 20:31:43
-0.27% -0.0315
11.6600 01:12:57
11.5085 04:14:51
11.6505 18.04.24
HRK/CHF CHF | CXR
12.8758 20:31:31
-0.12% -0.0159
12.8982 00:55:18
12.7132 04:14:51
12.8917 18.04.24
DKK/CHF CHF | FXR
12.9915 20:31:43
-0.19% -0.0245
13.0235 01:13:01
12.8215 04:14:54
13.0160 18.04.24
AED/CHF CHF | CXR
24.7890 20:31:31
-0.24% -0.0599
24.8652 01:13:29
24.5603 04:14:51
24.8489 18.04.24