Name Aktuell +/- Hoch Tief Monitor Vortag
AED/CHF CHF | CXR
24.6399 13:29:09
+0.00% +0.0000
24.6399 01:08:09
24.6399 00:01:04
24.6399 03.05.24
AFN/CHF CHF | CXR
0.0125 13:29:09
+0.00% +0.0000
0.0125 01:08:09
0.0125 00:01:04
0.0125 03.05.24
ALL/CHF CHF | CXR
0.0097 13:29:09
+0.03% +0.0000
0.0097 01:08:09
0.0097 00:01:04
0.0097 03.05.24
AMD/CHF CHF | CXR
0.0023 13:29:09
+0.00% +0.0000
0.0023 01:08:09
0.0023 00:01:04
0.0023 03.05.24
ANG/CHF CHF | CXR
0.5056 23:53:09
-0.58% -0.0030
0.5056 03.05.24
AOA/CHF CHF | CXR
0.0011 23:53:09
-0.57% 0.0000
0.0011 03.05.24
ARS/CHF CHF | CXR
0.1031 13:29:09
+0.00% +0.0000
0.1031 00:01:04
0.1031 00:01:04
0.1031 03.05.24
AUD/CHF CHF | FXR
0.5986 11:26:00
+0.18% +0.0011
0.5986 01:08:01
0.5975 23:55:40
0.5975 03.05.24
AWG/CHF CHF | CXR
0.5056 23:53:09
-0.58% -0.0030
0.5056 03.05.24
BAM/CHF CHF | CXR
0.4980 23:53:09
-0.24% -0.0012
0.4980 03.05.24
BBD/CHF CHF | CXR
0.4525 23:53:09
-0.58% -0.0027
0.4525 03.05.24
BDT/CHF CHF | CXR
0.0082 13:29:09
+0.00% +0.0000
0.0082 01:08:09
0.0082 00:01:04
0.0082 03.05.24
BGN/CHF CHF | CXR
0.4982 13:29:09
-0.01% 0.0000
0.4982 01:08:09
0.4982 00:01:04
0.4982 03.05.24
BHD/CHF CHF | CXR
2.4010 13:29:09
-0.09% -0.0021
2.4010 01:08:09
2.4010 00:01:04
2.4032 03.05.24
BIF/CHF CHF | CXR
0.0003 13:29:09
-0.02% 0.0000
0.0003 00:01:04
0.0003 00:01:04
0.0003 03.05.24
BMD/CHF CHF | CXR
0.9050 23:53:09
-0.58% -0.0053
0.9050 03.05.24
BND/CHF CHF | CXR
0.6706 23:53:09
-0.18% -0.0012
0.6706 03.05.24
BOB/CHF CHF | CXR
0.1308 13:29:09
+0.00% +0.0000
0.1308 01:08:09
0.1308 00:01:04
0.1308 03.05.24
BRL/CHF CHF | CXR
0.1784 13:29:09
0.00% 0.0000
0.1784 01:08:09
0.1784 00:01:04
0.1784 03.05.24
BSD/CHF CHF | CXR
0.9049 13:29:09
+0.00% +0.0000
0.9049 01:08:09
0.9049 00:01:04
0.9049 03.05.24
BWP/CHF CHF | CXR
0.0656 13:29:09
+0.00% +0.0000
0.0656 01:08:09
0.0656 00:01:04
0.0656 03.05.24
BZD/CHF CHF | CXR
0.4493 13:29:09
+0.00% +0.0000
0.4493 01:08:09
0.4493 00:01:04
0.4493 03.05.24
CAD/CHF CHF | FXR
0.6622 11:26:00
+0.05% +0.0003
0.6622 01:08:01
0.6619 23:55:40
0.6619 03.05.24
CLP/CHF CHF | CXR
0.0010 13:29:09
0.00% 0.0000
0.0010 00:01:04
0.0010 00:01:04
0.0010 03.05.24
CNY/CHF CHF | CXR
0.1250 13:29:09
+0.00% +0.0000
0.1250 01:08:09
0.1250 00:01:04
0.1250 03.05.24
COP/CHF CHF | CXR
0.0002 13:29:09
-0.11% 0.0000
0.0002 00:01:04
0.0002 00:01:04
0.0002 03.05.24
CRC/CHF CHF | CXR
0.0018 13:29:09
-0.21% 0.0000
0.0018 01:08:09
0.0018 00:01:04
0.0018 03.05.24
CVE/CHF CHF | CXR
0.0087 13:29:09
+0.00% +0.0000
0.0087 01:08:09
0.0087 00:01:04
0.0087 03.05.24
CZK/CHF CHF | CXR
3.8891 13:29:09
+0.00% +0.0000
3.8891 01:08:09
3.8891 00:01:04
3.8891 03.05.24
DJF/CHF CHF | CXR
0.0051 23:53:09
-0.58% 0.0000
0.0051 03.05.24
DKK/CHF CHF | FXR
13.0615 23:00:01
-0.22% -0.0285
13.0615 03.05.24
DOP/CHF CHF | CXR
0.0156 13:29:09
+0.00% +0.0000
0.0156 01:08:09
0.0156 00:01:04
0.0156 03.05.24
ETB/CHF CHF | CXR
0.0158 13:29:09
+0.00% +0.0000
0.0158 01:08:09
0.0158 00:01:04
0.0158 03.05.24
EUR/CHF CHF | FXR
0.9752 23:05:38
-0.10% -0.0010
0.9752 03.05.24
FJD/CHF CHF | CXR
0.4017 13:29:09
+0.00% +0.0000
0.4017 01:08:09
0.4017 00:01:04
0.4017 03.05.24
FKP/CHF CHF | CXR
1.1359 23:53:09
-0.42% -0.0048
1.1359 03.05.24
GBP/CHF CHF | FXR
1.1363 11:26:00
0.00% 0.0000
1.1363 01:08:01
1.1363 01:08:01
1.1363 03.05.24
GEL/CHF CHF | CXR
0.3382 23:53:09
-0.58% -0.0020
0.3382 03.05.24
GIP/CHF CHF | CXR
1.1359 23:53:09
-0.42% -0.0048
1.1359 03.05.24
GMD/CHF CHF | CXR
0.0133 13:29:09
0.00% 0.0000
0.0133 00:01:04
0.0133 00:01:04
0.0133 03.05.24
GNF/CHF CHF | CXR
0.0001 13:29:09
+0.01% +0.0000
0.0001 01:08:09
0.0001 00:01:04
0.0001 03.05.24
GTQ/CHF CHF | CXR
0.1165 13:29:09
+0.00% +0.0000
0.1165 01:08:09
0.1165 00:01:04
0.1165 03.05.24
GYD/CHF CHF | CXR
0.0043 13:29:09
+0.00% +0.0000
0.0043 01:08:09
0.0043 00:01:04
0.0043 03.05.24
HKD/CHF CHF | FXR
11.5925 23:00:01
-0.49% -0.0570
11.5925 03.05.24
HNL/CHF CHF | CXR
0.0366 13:29:09
+0.00% +0.0000
0.0366 01:08:09
0.0366 00:01:04
0.0366 03.05.24
HRK/CHF CHF | CXR
12.8480 13:29:09
-0.61% -0.0793
12.8480 01:08:09
12.8480 00:01:04
12.9273 03.05.24
HTG/CHF CHF | CXR
0.0068 13:29:09
+0.00% +0.0000
0.0068 01:08:09
0.0068 00:01:04
0.0068 03.05.24
HUF/CHF CHF | CXR
0.2500 13:29:09
+0.00% +0.0000
0.2500 01:08:09
0.2500 00:01:04
0.2500 03.05.24
IDR/CHF CHF | CXR
0.0057 13:29:09
0.00% 0.0000
0.0057 00:01:04
0.0057 00:01:04
0.0057 03.05.24
ILS/CHF CHF | CXR
0.2435 13:29:09
-0.12% -0.0003
0.2435 01:08:09
0.2435 00:01:04
0.2438 03.05.24
INR/CHF CHF | CXR
0.0109 13:29:09
0.00% 0.0000
0.0109 00:01:04
0.0109 00:01:04
0.0109 03.05.24
IQD/CHF CHF | CXR
0.0007 13:29:09
0.00% 0.0000
0.0007 00:01:04
0.0007 00:01:04
0.0007 03.05.24
ISK/CHF CHF | CXR
0.6481 13:29:09
+0.00% +0.0000
0.6481 01:08:09
0.6481 00:01:04
0.6481 03.05.24
JMD/CHF CHF | CXR
0.0058 13:29:09
+0.00% +0.0000
0.0058 01:08:09
0.0058 00:01:04
0.0058 03.05.24
JOD/CHF CHF | CXR
1.2770 13:29:09
+0.03% +0.0004
1.2770 01:08:09
1.2770 00:01:04
1.2766 03.05.24
JPY/CHF CHF | FXR
0.5920 11:26:00
+0.12% +0.0007
0.5920 01:08:01
0.5912 23:55:41
0.5913 03.05.24
NOK/CHF CHF | CXR
8.3228 13:29:09
+0.00% +0.0001
8.3228 01:08:09
8.3228 00:01:04
8.3228 03.05.24
NZD/CHF CHF | FXR
0.5439 11:26:00
-0.05% -0.0003
0.5443 23:55:35
0.5439 01:08:01
0.5442 03.05.24
RSD/CHF CHF | CXR
0.0083 13:29:09
0.00% 0.0000
0.0083 00:01:04
0.0083 00:01:04
0.0083 03.05.24
SEK/CHF CHF | FXR
8.3675 23:00:01
-0.05% -0.0040
8.3675 03.05.24
THB/CHF CHF | FXR
0.0246 11:26:00
0.00% 0.0000
0.0246 01:08:01
0.0246 01:08:01
0.0246 03.05.24
USD/CHF CHF | FXR
0.9050 11:26:00
0.00% 0.0000
0.9052 23:55:34
0.9048 23:56:25
0.9050 03.05.24
ZAR/CHF CHF | FXR
0.0489 11:26:00
0.00% 0.0000
0.0489 01:08:01
0.0489 01:08:01
0.0489 03.05.24