Name Aktuell +/- Hoch Tief Monitor Vortag
AED/CHF CHF | CXR
24.8305 21:33:08
-0.34% -0.0837
24.9340 16:04:08
24.8190 21:14:18
24.9142 24.04.24
AFN/CHF CHF | CXR
0.0126 21:33:08
-0.20% 0.0000
0.0127 16:04:08
0.0126 21:14:18
0.0127 24.04.24
ALL/CHF CHF | CXR
0.0097 21:33:08
-0.25% 0.0000
0.0097 14:46:38
0.0097 21:14:18
0.0097 24.04.24
AMD/CHF CHF | CXR
0.0024 21:33:08
-0.31% 0.0000
0.0024 05:52:08
0.0023 21:14:18
0.0024 24.04.24
ANG/CHF CHF | CXR
0.5095 21:33:08
-0.33% -0.0017
0.5116 16:04:08
0.5093 21:14:18
0.5112 24.04.24
AOA/CHF CHF | CXR
0.0011 21:33:08
-0.42% 0.0000
0.0011 00:03:58
0.0011 10:57:08
0.0011 24.04.24
ARS/CHF CHF | CXR
0.1044 21:33:18
-0.40% -0.0004
0.1049 14:46:38
0.1043 21:14:18
0.1048 24.04.24
AUD/CHF CHF | FXR
0.5947 21:33:22
+0.04% +0.0003
0.5970 14:30:17
0.5934 15:12:22
0.5944 24.04.24
AWG/CHF CHF | CXR
0.5095 21:33:08
-0.33% -0.0017
0.5116 16:04:08
0.5093 21:14:18
0.5112 24.04.24
BAM/CHF CHF | CXR
0.5002 21:33:08
-0.04% -0.0002
0.5018 14:46:38
0.4995 16:36:48
0.5005 24.04.24
BBD/CHF CHF | CXR
0.4560 21:33:08
-0.33% -0.0015
0.4579 16:04:08
0.4558 21:14:18
0.4575 24.04.24
BDT/CHF CHF | CXR
0.0083 21:33:08
-0.32% 0.0000
0.0083 16:04:08
0.0083 21:14:18
0.0083 24.04.24
BGN/CHF CHF | CXR
0.5002 21:33:18
-0.05% -0.0003
0.5013 14:46:38
0.4996 15:11:58
0.5005 24.04.24
BHD/CHF CHF | CXR
2.4198 21:33:08
-0.35% -0.0086
2.4299 16:04:08
2.4131 19:38:48
2.4284 24.04.24
BIF/CHF CHF | CXR
0.0003 21:33:08
-0.29% 0.0000
0.0003 16:04:08
0.0003 21:14:18
0.0003 24.04.24
BMD/CHF CHF | CXR
0.9120 21:33:08
-0.33% -0.0030
0.9158 16:04:08
0.9116 21:14:18
0.9150 24.04.24
BND/CHF CHF | CXR
0.6708 21:33:08
-0.20% -0.0014
0.6733 14:46:38
0.6704 16:36:48
0.6721 24.04.24
BOB/CHF CHF | CXR
0.1320 21:33:08
-0.34% -0.0004
0.1326 16:04:08
0.1320 21:14:18
0.1325 24.04.24
BRL/CHF CHF | CXR
0.1766 21:33:18
-0.60% -0.0011
0.1785 03:03:38
0.1762 15:14:48
0.1777 24.04.24
BSD/CHF CHF | CXR
0.9132 21:33:08
-0.36% -0.0033
0.9170 16:04:08
0.9128 21:14:18
0.9165 24.04.24
BWP/CHF CHF | CXR
0.0658 21:33:08
-0.32% -0.0002
0.0661 16:04:08
0.0658 21:14:18
0.0660 24.04.24
BZD/CHF CHF | CXR
0.4505 21:33:08
-0.33% -0.0015
0.4542 05:26:28
0.4503 21:14:18
0.4520 24.04.24
CAD/CHF CHF | FXR
0.6680 21:33:22
+0.04% +0.0003
0.6691 14:30:00
0.6663 15:35:47
0.6677 24.04.24
CLP/CHF CHF | CXR
0.0010 21:33:08
+0.13% +0.0000
0.0010 14:15:18
0.0010 11:48:48
0.0010 24.04.24
CNY/CHF CHF | CXR
0.1260 21:33:08
-0.24% -0.0003
0.1264 16:04:08
0.1259 11:48:48
0.1263 24.04.24
COP/CHF CHF | CXR
0.0002 21:33:08
-0.83% 0.0000
0.0002 14:46:38
0.0002 17:40:38
0.0002 24.04.24
CRC/CHF CHF | CXR
0.0018 21:33:08
-0.19% 0.0000
0.0018 00:03:58
0.0018 19:03:38
0.0018 24.04.24
CVE/CHF CHF | CXR
0.0088 21:33:08
-0.70% -0.0001
0.0089 16:04:08
0.0088 21:14:18
0.0089 24.04.24
CZK/CHF CHF | CXR
3.8932 21:33:08
+0.41% +0.0159
3.8977 19:35:58
3.8725 00:22:28
3.8773 24.04.24
DJF/CHF CHF | CXR
0.0051 21:33:08
-0.33% 0.0000
0.0052 16:04:08
0.0051 21:14:18
0.0051 24.04.24
DKK/CHF CHF | FXR
13.1260 21:32:57
+0.03% +0.0035
13.1400 18:49:03
13.1010 15:13:34
13.1225 24.04.24
DOP/CHF CHF | CXR
0.0155 21:33:08
-0.68% -0.0001
0.0156 00:03:58
0.0155 18:48:18
0.0156 24.04.24
ETB/CHF CHF | CXR
0.0159 21:33:08
-0.33% -0.0001
0.0161 05:26:28
0.0159 21:14:18
0.0160 24.04.24
EUR/CHF CHF | FXR
0.9791 21:33:22
+0.01% +0.0001
0.9803 18:37:38
0.9771 15:14:22
0.9790 24.04.24
FJD/CHF CHF | CXR
0.3966 21:33:08
-0.68% -0.0027
0.3996 16:04:08
0.3964 21:14:18
0.3993 24.04.24
FKP/CHF CHF | CXR
1.1408 21:33:08
+0.03% +0.0003
1.1461 14:46:38
1.1386 08:25:38
1.1405 24.04.24
GBP/CHF CHF | FXR
1.1418 21:33:22
+0.14% +0.0016
1.1438 10:39:22
1.1390 02:10:20
1.1402 24.04.24
GEL/CHF CHF | CXR
0.3403 21:33:08
-0.03% -0.0001
0.3417 16:04:08
0.3394 11:48:48
0.3404 24.04.24
GIP/CHF CHF | CXR
1.1408 21:33:08
+0.03% +0.0003
1.1461 14:46:38
1.1386 08:25:38
1.1405 24.04.24
GMD/CHF CHF | CXR
0.0134 21:33:08
-0.31% 0.0000
0.0135 16:04:08
0.0134 21:14:18
0.0135 24.04.24
GNF/CHF CHF | CXR
0.0001 21:33:08
-0.36% 0.0000
0.0001 16:04:08
0.0001 21:14:18
0.0001 24.04.24
GTQ/CHF CHF | CXR
0.1175 21:33:08
-0.36% -0.0004
0.1180 16:04:08
0.1174 21:14:18
0.1179 24.04.24
GYD/CHF CHF | CXR
0.0044 21:33:08
-0.36% 0.0000
0.0044 16:04:08
0.0044 21:14:18
0.0044 24.04.24
HKD/CHF CHF | FXR
11.6520 21:33:22
-0.26% -0.0300
11.6950 15:15:44
11.6470 21:15:26
11.6820 24.04.24
HNL/CHF CHF | CXR
0.0370 21:33:08
-0.36% -0.0001
0.0372 16:04:08
0.0370 21:14:18
0.0371 24.04.24
HRK/CHF CHF | CXR
12.9854 21:33:08
-0.04% -0.0057
13.0272 14:46:38
12.9673 16:36:48
12.9912 24.04.24
HTG/CHF CHF | CXR
0.0069 21:33:08
-0.35% 0.0000
0.0069 16:04:08
0.0069 21:14:18
0.0069 24.04.24
HUF/CHF CHF | CXR
0.2493 21:33:18
+0.36% +0.0009
0.2497 12:32:18
0.2478 15:14:58
0.2484 24.04.24
IDR/CHF CHF | CXR
0.0056 21:33:08
-0.24% 0.0000
0.0057 04:09:38
0.0056 20:49:28
0.0056 24.04.24
ILS/CHF CHF | CXR
0.2397 21:33:08
-1.00% -0.0024
0.2421 00:02:13
0.2396 21:15:38
0.2421 24.04.24
INR/CHF CHF | CXR
0.0110 21:33:18
-0.26% 0.0000
0.0110 14:46:38
0.0109 21:14:18
0.0110 24.04.24
IQD/CHF CHF | CXR
0.0007 21:33:08
-0.31% 0.0000
0.0007 05:52:08
0.0007 21:14:18
0.0007 24.04.24
ISK/CHF CHF | CXR
0.6522 21:33:18
+0.01% +0.0000
0.6529 18:49:48
0.6509 15:14:28
0.6521 24.04.24
JMD/CHF CHF | CXR
0.0059 21:33:08
-0.36% 0.0000
0.0059 16:04:08
0.0059 21:14:18
0.0059 24.04.24
JOD/CHF CHF | CXR
1.2863 21:33:08
-0.33% -0.0042
1.2917 16:04:08
1.2858 21:14:18
1.2906 24.04.24
JPY/CHF CHF | FXR
0.5863 21:33:22
-0.52% -0.0030
0.5896 23:57:06
0.5859 11:47:19
0.5893 24.04.24
NOK/CHF CHF | CXR
8.3216 21:33:18
-0.06% -0.0050
8.3626 14:30:28
8.2958 15:14:28
8.3266 24.04.24
NZD/CHF CHF | FXR
0.5428 21:33:22
-0.04% -0.0002
0.5449 14:30:28
0.5416 15:11:44
0.5430 24.04.24
RSD/CHF CHF | CXR
0.0084 21:33:18
+0.02% +0.0000
0.0084 18:49:18
0.0083 15:14:28
0.0084 24.04.24
SEK/CHF CHF | FXR
8.3835 21:32:37
-0.24% -0.0205
8.4255 09:03:05
8.3405 15:52:42
8.4040 24.04.24
THB/CHF CHF | FXR
0.0246 21:33:18
-0.31% -0.0001
0.0247 14:54:55
0.0246 04:31:22
0.0247 24.04.24
USD/CHF CHF | FXR
0.9121 21:33:22
-0.32% -0.0029
0.9158 16:04:02
0.9116 21:14:17
0.9150 24.04.24
ZAR/CHF CHF | FXR
0.0480 21:33:22
+0.84% +0.0004
0.0483 13:40:49
0.0475 00:00:16
0.0476 24.04.24