Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
AED/CHF 24.6774 19:58:20 +0.04% CHF
AFN/CHF 0.0126 19:58:20 +0.08% CHF
ALL/CHF 0.0097 19:58:20 +0.13% CHF
AMD/CHF 0.0023 19:58:20 -0.46% CHF
ANG/CHF 0.5064 19:58:20 +0.04% CHF
AOA/CHF 0.0011 19:58:20 -0.04% CHF
ARS/CHF 0.1027 19:58:20 +0.02% CHF
AUD/CHF 0.5986 19:58:28 -0.20% CHF
AWG/CHF 0.5064 19:58:20 +0.04% CHF
BAM/CHF 0.4994 19:58:20 -0.01% CHF
BBD/CHF 0.4532 19:58:20 +0.04% CHF
BDT/CHF 0.0077 19:58:20 +0.05% CHF
BGN/CHF 0.4993 19:58:20 -0.02% CHF
BHD/CHF 2.4046 19:58:20 +0.03% CHF
BIF/CHF 0.0003 19:58:20 +0.17% CHF
BMD/CHF 0.9064 19:58:20 +0.04% CHF
BND/CHF 0.6694 19:58:20 -0.04% CHF
BOB/CHF 0.1312 19:58:20 +0.04% CHF
BRL/CHF 0.1759 19:58:20 -0.16% CHF
BSD/CHF 0.9065 19:58:20 +0.02% CHF
BWP/CHF 0.0665 19:58:20 -0.13% CHF
BZD/CHF 0.4477 19:58:20 +0.04% CHF
CAD/CHF 0.6628 19:58:29 +0.06% CHF
CLP/CHF 0.0010 19:58:20 +0.09% CHF
CNY/CHF 0.1254 19:58:20 -0.05% CHF
COP/CHF 0.0002 19:58:20 +0.14% CHF
CRC/CHF 0.0018 19:58:20 -0.08% CHF
CVE/CHF 0.0089 19:58:20 +0.73% CHF
CZK/CHF 3.9192 19:58:20 +0.06% CHF
DJF/CHF 0.0051 19:58:20 +0.04% CHF
DKK/CHF 13.0870 19:58:14 -0.06% CHF
DOP/CHF 0.0156 19:58:20 +0.13% CHF
ETB/CHF 0.0158 19:58:20 -0.03% CHF
EUR/CHF 0.9764 19:58:29 -0.06% CHF
FJD/CHF 0.3992 19:58:20 +0.04% CHF
FKP/CHF 1.1356 19:58:20 +0.08% CHF
GBP/CHF 1.1354 19:58:28 +0.04% CHF
GEL/CHF 0.3389 19:58:20 +0.12% CHF
GIP/CHF 1.1356 19:58:20 +0.08% CHF
GMD/CHF 0.0134 19:58:20 +0.04% CHF
GNF/CHF 0.0001 19:58:20 +0.02% CHF
GTQ/CHF 0.1167 19:58:20 +0.03% CHF
GYD/CHF 0.0043 19:58:20 +0.02% CHF
HKD/CHF 11.5980 19:58:09 +0.03% CHF
HNL/CHF 0.0367 19:58:20 +0.02% CHF
HRK/CHF 12.9641 19:58:20 -0.01% CHF
HTG/CHF 0.0068 19:58:20 +0.03% CHF
HUF/CHF 0.2519 19:58:20 +0.06% CHF
IDR/CHF 0.0056 19:58:20 -0.12% CHF
ILS/CHF 0.2432 19:58:20 +0.08% CHF
INR/CHF 0.0108 19:58:20 -0.04% CHF
IQD/CHF 0.0007 19:58:20 +0.07% CHF
ISK/CHF 0.6497 19:58:20 -0.03% CHF
JMD/CHF 0.0058 19:58:20 +0.05% CHF
JOD/CHF 1.2784 19:58:20 +0.04% CHF
JPY/CHF 0.5815 19:58:29 -0.21% CHF
NOK/CHF 8.3558 19:58:20 +0.19% CHF
NZD/CHF 0.5456 19:58:29 -0.30% CHF
RSD/CHF 0.0083 19:58:20 -0.02% CHF
SEK/CHF 8.3625 19:58:15 +0.18% CHF
THB/CHF 0.0247 19:58:13 -0.12% CHF
USD/CHF 0.9062 19:58:29 0.00% CHF
ZAR/CHF 0.0492 19:58:17 +0.20% CHF