Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
AED/CHF 24.9091 13:29:05 0.00% CHF
AFN/CHF 0.0127 13:29:05 0.00% CHF
ALL/CHF 0.0097 13:29:05 +0.35% CHF
AMD/CHF 0.0024 13:29:05 0.00% CHF
ANG/CHF 0.5111 23:53:20 +0.30% CHF
AOA/CHF 0.0011 23:53:20 +0.40% CHF
ARS/CHF 0.1045 13:29:05 -0.13% CHF
AUD/CHF 0.5977 23:58:15 -0.02% CHF
AWG/CHF 0.5111 23:53:20 +0.30% CHF
BAM/CHF 0.5002 23:53:20 -0.04% CHF
BBD/CHF 0.4575 23:53:20 +0.30% CHF
BDT/CHF 0.0083 13:29:05 0.00% CHF
BGN/CHF 0.5006 13:29:05 +0.08% CHF
BHD/CHF 2.4272 13:29:05 -0.01% CHF
BIF/CHF 0.0003 13:29:05 -0.03% CHF
BMD/CHF 0.9149 23:53:20 +0.30% CHF
BND/CHF 0.6714 23:53:20 -0.01% CHF
BOB/CHF 0.1324 13:29:05 0.00% CHF
BRL/CHF 0.1788 13:29:05 +0.00% CHF
BSD/CHF 0.9157 13:29:05 0.00% CHF
BWP/CHF 0.0662 13:29:05 +0.21% CHF
BZD/CHF 0.4519 13:29:05 0.00% CHF
CAD/CHF 0.6690 10:46:00 +0.04% CHF
CLP/CHF 0.0010 13:29:05 0.00% CHF
CNY/CHF 0.1263 13:29:05 -0.01% CHF
COP/CHF 0.0002 13:29:05 -0.01% CHF
CRC/CHF 0.0018 13:29:05 +0.52% CHF
CVE/CHF 0.0089 13:29:05 0.00% CHF
CZK/CHF 3.8940 13:29:05 0.00% CHF
DJF/CHF 0.0051 23:53:20 +0.30% CHF
DKK/CHF 13.1095 23:00:01 -0.10% CHF
DOP/CHF 0.0156 13:29:05 -0.07% CHF
ETB/CHF 0.0161 13:29:05 0.00% CHF
EUR/CHF 0.9791 23:05:52 +0.04% CHF
FJD/CHF 0.4044 13:29:05 0.00% CHF
FKP/CHF 1.1430 23:53:20 +0.10% CHF
GBP/CHF 1.1426 10:46:00 0.00% CHF
GEL/CHF 0.3417 23:53:20 +0.37% CHF
GIP/CHF 1.1430 23:53:20 +0.10% CHF
GMD/CHF 0.0135 13:29:05 0.00% CHF
GNF/CHF 0.0001 13:29:05 0.00% CHF
GTQ/CHF 0.1178 13:29:05 0.00% CHF
GYD/CHF 0.0044 13:29:05 0.00% CHF
HKD/CHF 11.6775 23:00:01 +0.21% CHF
HNL/CHF 0.0371 13:29:05 0.00% CHF
HRK/CHF 12.9883 13:29:05 +0.03% CHF
HTG/CHF 0.0069 13:29:05 0.00% CHF
HUF/CHF 0.2489 13:29:05 -0.10% CHF
IDR/CHF 0.0056 13:29:05 0.00% CHF
ILS/CHF 0.2391 13:29:05 -0.13% CHF
INR/CHF 0.0110 13:29:05 0.00% CHF
IQD/CHF 0.0007 13:29:05 0.00% CHF
ISK/CHF 0.6509 13:29:05 0.00% CHF
JMD/CHF 0.0059 13:29:05 0.00% CHF
JOD/CHF 1.2910 13:29:05 0.00% CHF
JPY/CHF 0.5773 10:46:00 -0.27% CHF
NOK/CHF 8.2894 13:29:05 +0.03% CHF
NZD/CHF 0.5432 10:46:00 -0.07% CHF
RSD/CHF 0.0084 13:29:05 +0.01% CHF
SEK/CHF 8.3580 23:00:01 -0.23% CHF
THB/CHF 0.0247 10:46:00 0.00% CHF
USD/CHF 0.9149 01:54:00 0.00% CHF
ZAR/CHF 0.0486 10:46:00 +0.05% CHF