Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
AUD/CHF 0.5987 18:27:27 -0.18% CHF
CAD/CHF 0.6631 18:27:27 +0.11% CHF
EUR/CHF 0.9764 18:27:27 -0.06% CHF
HKD/CHF 11.5970 18:27:27 +0.02% CHF
JPY/CHF 0.5816 18:27:27 -0.19% CHF
NZD/CHF 0.5455 18:27:27 -0.32% CHF
USD/CHF 0.9062 18:27:27 0.00% CHF
GBP/CHF 1.1357 18:27:26 +0.07% CHF
ZAR/CHF 0.0492 18:27:25 +0.25% CHF
AED/CHF 24.6692 18:27:20 +0.01% CHF
AFN/CHF 0.0126 18:27:20 +0.05% CHF
ALL/CHF 0.0097 18:27:20 +0.06% CHF
AMD/CHF 0.0023 18:27:20 -0.50% CHF
ANG/CHF 0.5062 18:27:20 +0.01% CHF
AOA/CHF 0.0011 18:27:20 -0.16% CHF
ARS/CHF 0.1026 18:27:20 -0.02% CHF
AWG/CHF 0.5062 18:27:20 +0.01% CHF
BAM/CHF 0.4990 18:27:20 -0.09% CHF
BBD/CHF 0.4531 18:27:20 +0.01% CHF
BDT/CHF 0.0077 18:27:20 +0.02% CHF
BGN/CHF 0.4991 18:27:20 -0.07% CHF
BHD/CHF 2.4035 18:27:20 -0.02% CHF
BIF/CHF 0.0003 18:27:20 +0.13% CHF
BMD/CHF 0.9061 18:27:20 +0.01% CHF
BND/CHF 0.6691 18:27:20 -0.09% CHF
BOB/CHF 0.1312 18:27:20 +0.01% CHF
BRL/CHF 0.1757 18:27:20 -0.29% CHF
BSD/CHF 0.9062 18:27:20 -0.01% CHF
BWP/CHF 0.0665 18:27:20 -0.16% CHF
BZD/CHF 0.4476 18:27:20 +0.01% CHF
CLP/CHF 0.0010 18:27:20 +0.22% CHF
CNY/CHF 0.1254 18:27:20 -0.09% CHF
COP/CHF 0.0002 18:27:20 -0.03% CHF
CRC/CHF 0.0018 18:27:20 -0.12% CHF
CVE/CHF 0.0089 18:27:20 +0.70% CHF
CZK/CHF 3.9191 18:27:20 +0.06% CHF
DJF/CHF 0.0051 18:27:20 +0.01% CHF
DOP/CHF 0.0156 18:27:20 +0.10% CHF
ETB/CHF 0.0158 18:27:20 -0.06% CHF
FJD/CHF 0.3991 18:27:20 +0.00% CHF
FKP/CHF 1.1348 18:27:20 +0.01% CHF
GEL/CHF 0.3388 18:27:20 +0.09% CHF
GIP/CHF 1.1348 18:27:20 +0.01% CHF
GMD/CHF 0.0134 18:27:20 +0.01% CHF
GNF/CHF 0.0001 18:27:20 -0.01% CHF
GTQ/CHF 0.1167 18:27:20 -0.01% CHF
GYD/CHF 0.0043 18:27:20 -0.01% CHF
HNL/CHF 0.0367 18:27:20 -0.02% CHF
HRK/CHF 12.9538 18:27:20 -0.09% CHF
HTG/CHF 0.0068 18:27:20 -0.01% CHF
HUF/CHF 0.2518 18:27:20 +0.02% CHF
IDR/CHF 0.0056 18:27:20 -0.22% CHF
ILS/CHF 0.2431 18:27:20 +0.04% CHF
INR/CHF 0.0108 18:27:20 -0.05% CHF
IQD/CHF 0.0007 18:27:20 +0.04% CHF
ISK/CHF 0.6496 18:27:20 -0.05% CHF
JMD/CHF 0.0058 18:27:20 +0.01% CHF
JOD/CHF 1.2780 18:27:20 +0.01% CHF
NOK/CHF 8.3594 18:27:20 +0.23% CHF
RSD/CHF 0.0083 18:27:20 -0.03% CHF
DKK/CHF 13.0870 18:27:14 -0.06% CHF
SEK/CHF 8.3625 18:26:47 +0.18% CHF
THB/CHF 0.0246 18:26:46 -0.14% CHF