Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
HRK/CHF 12.8480 -0.61% 12.8386 12.8574 12.8480 12.8480 13:29:09
ANG/CHF 0.5056 -0.58% 23:53:09
AWG/CHF 0.5056 -0.58% 23:53:09
BBD/CHF 0.4525 -0.58% 23:53:09
BMD/CHF 0.9050 -0.58% 23:53:09
GEL/CHF 0.3382 -0.58% 23:53:09
DJF/CHF 0.0051 -0.58% 23:53:09
AOA/CHF 0.0011 -0.57% 23:53:09
HKD/CHF 11.5925 -0.49% 23:00:01
FKP/CHF 1.1359 -0.42% 23:53:09
GIP/CHF 1.1359 -0.42% 23:53:09
BAM/CHF 0.4980 -0.24% 23:53:09
DKK/CHF 13.0615 -0.22% 23:00:01
CRC/CHF 0.0018 -0.21% 0.0017 0.0018 0.0018 0.0018 13:29:09
BND/CHF 0.6706 -0.18% 23:53:09
ILS/CHF 0.2435 -0.12% 0.2432 0.2437 0.2435 0.2435 13:29:09
COP/CHF 0.0002 -0.11% 0.0002 0.0002 0.0002 0.0002 13:29:09
EUR/CHF 0.9752 -0.10% 23:05:38
BHD/CHF 2.4010 -0.09% 2.3911 2.4109 2.4010 2.4010 13:29:09
SEK/CHF 8.3675 -0.05% 23:00:01
NZD/CHF 0.5439 -0.05% 0.5428 0.5451 0.5443 0.5439 11:26:00
BIF/CHF 0.0003 -0.02% 0.0003 0.0003 0.0003 0.0003 13:29:09
BGN/CHF 0.4982 -0.01% 0.4955 0.5008 0.4982 0.4982 13:29:09
BRL/CHF 0.1784 0.00% 0.1782 0.1786 0.1784 0.1784 13:29:09
RSD/CHF 0.0083 0.00% 0.0083 0.0083 0.0083 0.0083 13:29:09
INR/CHF 0.0109 0.00% 0.0108 0.0109 0.0109 0.0109 13:29:09
CLP/CHF 0.0010 0.00% 0.0010 0.0010 0.0010 0.0010 13:29:09
GBP/CHF 1.1363 0.00% 1.1337 1.1388 1.1363 1.1363 11:26:00
GMD/CHF 0.0133 0.00% 0.0133 0.0134 0.0133 0.0133 13:29:09
IDR/CHF 0.0057 0.00% 0.0057 0.0057 0.0057 0.0057 13:29:09
IQD/CHF 0.0007 0.00% 0.0007 0.0007 0.0007 0.0007 13:29:09
THB/CHF 0.0246 0.00% 0.0246 0.0246 0.0246 0.0246 11:26:00
USD/CHF 0.9050 0.00% 0.9047 0.9053 0.9052 0.9048 11:26:00
ZAR/CHF 0.0489 0.00% 0.0488 0.0490 0.0489 0.0489 11:26:00
AED/CHF 24.6399 +0.00% 24.6273 24.6526 24.6399 24.6399 13:29:09
CZK/CHF 3.8891 +0.00% 3.8823 3.8958 3.8891 3.8891 13:29:09
ISK/CHF 0.6481 +0.00% 0.6465 0.6497 0.6481 0.6481 13:29:09
ETB/CHF 0.0158 +0.00% 0.0157 0.0159 0.0158 0.0158 13:29:09
ARS/CHF 0.1031 +0.00% 0.1031 0.1031 0.1031 0.1031 13:29:09
BSD/CHF 0.9049 +0.00% 0.8987 0.9112 0.9049 0.9049 13:29:09
CVE/CHF 0.0087 +0.00% 0.0087 0.0088 0.0087 0.0087 13:29:09
BDT/CHF 0.0082 +0.00% 0.0082 0.0083 0.0082 0.0082 13:29:09
FJD/CHF 0.4017 +0.00% 0.3983 0.4051 0.4017 0.4017 13:29:09
DOP/CHF 0.0156 +0.00% 0.0154 0.0157 0.0156 0.0156 13:29:09
HTG/CHF 0.0068 +0.00% 0.0068 0.0069 0.0068 0.0068 13:29:09
BWP/CHF 0.0656 +0.00% 0.0649 0.0663 0.0656 0.0656 13:29:09
JMD/CHF 0.0058 +0.00% 0.0057 0.0059 0.0058 0.0058 13:29:09
AFN/CHF 0.0125 +0.00% 0.0123 0.0127 0.0125 0.0125 13:29:09
BZD/CHF 0.4493 +0.00% 0.4413 0.4572 0.4493 0.4493 13:29:09
HNL/CHF 0.0366 +0.00% 0.0359 0.0373 0.0366 0.0366 13:29:09
GTQ/CHF 0.1165 +0.00% 0.1136 0.1193 0.1165 0.1165 13:29:09
BOB/CHF 0.1308 +0.00% 0.1273 0.1344 0.1308 0.1308 13:29:09
GYD/CHF 0.0043 +0.00% 0.0041 0.0045 0.0043 0.0043 13:29:09
NOK/CHF 8.3228 +0.00% 8.3141 8.3316 8.3228 8.3228 13:29:09
AMD/CHF 0.0023 +0.00% 0.0022 0.0025 0.0023 0.0023 13:29:09
CNY/CHF 0.1250 +0.00% 0.1249 0.1252 0.1250 0.1250 13:29:09
HUF/CHF 0.2500 +0.00% 0.2497 0.2503 0.2500 0.2500 13:29:09
GNF/CHF 0.0001 +0.01% 0.0001 0.0001 0.0001 0.0001 13:29:09
JOD/CHF 1.2770 +0.03% 1.2720 1.2820 1.2770 1.2770 13:29:09
ALL/CHF 0.0097 +0.03% 0.0095 0.0098 0.0097 0.0097 13:29:09
CAD/CHF 0.6622 +0.05% 0.6609 0.6636 0.6622 0.6619 11:26:00
JPY/CHF 0.5920 +0.12% 0.5914 0.5926 0.5920 0.5912 11:26:00
AUD/CHF 0.5986 +0.18% 0.5975 0.5997 0.5986 0.5975 11:26:00