Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
AED/CHF 24.7490 +0.01% 24.7343 24.7636 24.7490 24.7488 13:29:05
AFN/CHF 0.0127 +0.00% 0.0125 0.0128 0.0127 0.0127 13:29:05
ALL/CHF 0.0099 +0.21% 0.0097 0.0100 0.0099 0.0099 13:29:05
AMD/CHF 0.0024 +1.25% 0.0022 0.0025 0.0024 0.0024 13:29:05
ANG/CHF 0.5078 +0.34% 23:53:25
AOA/CHF 0.0011 +0.23% 23:53:25
ARS/CHF 0.1027 +0.00% 0.1027 0.1028 0.1027 0.1027 13:29:05
AUD/CHF 0.6087 -0.08% 0.6082 0.6093 0.6092 0.6087 02:01:00
AWG/CHF 0.5078 +0.34% 23:53:25
BAM/CHF 0.5052 +0.36% 23:53:25
BBD/CHF 0.4545 +0.34% 23:53:25
BDT/CHF 0.0078 +0.00% 0.0077 0.0078 0.0078 0.0078 13:29:05
BGN/CHF 0.5053 +0.04% 0.5027 0.5079 0.5053 0.5053 13:29:05
BHD/CHF 2.4120 -0.17% 2.4019 2.4220 2.4120 2.4119 13:29:05
BIF/CHF 0.0003 -0.22% 0.0003 0.0003 0.0003 0.0003 13:29:05
BMD/CHF 0.9090 +0.34% 23:53:25
BND/CHF 0.6757 +0.41% 23:53:25
BOB/CHF 0.1316 +0.00% 0.1281 0.1352 0.1316 0.1316 13:29:05
BRL/CHF 0.1781 +0.01% 0.1779 0.1783 0.1781 0.1781 13:29:05
BSD/CHF 0.9091 +0.00% 0.9028 0.9154 0.9091 0.9091 13:29:05
BWP/CHF 0.0670 +0.00% 0.0662 0.0678 0.0670 0.0670 13:29:05
BZD/CHF 0.4490 +0.00% 0.4411 0.4570 0.4490 0.4490 13:29:05
CAD/CHF 0.6680 +0.10% 0.6674 0.6687 0.6680 0.6680 02:01:00
CLP/CHF 0.0010 +0.00% 0.0010 0.0010 0.0010 0.0010 13:29:05
CNY/CHF 0.1258 0.00% 0.1257 0.1260 0.1258 0.1258 13:29:05
COP/CHF 0.0002 +0.03% 0.0002 0.0002 0.0002 0.0002 13:29:05
CRC/CHF 0.0018 -0.66% 0.0017 0.0018 0.0018 0.0018 13:29:05
CVE/CHF 0.0089 +0.00% 0.0089 0.0090 0.0089 0.0089 13:29:05
CZK/CHF 4.0036 +0.00% 3.9987 4.0086 4.0036 4.0036 13:29:05
DJF/CHF 0.0051 +0.36% 23:53:25
DKK/CHF 13.2450 +0.38% 23:00:01
DOP/CHF 0.0155 +0.00% 0.0154 0.0157 0.0155 0.0155 13:29:05
ETB/CHF 0.0159 +0.00% 0.0158 0.0160 0.0159 0.0159 13:29:05
EUR/CHF 0.9890 +0.43% 23:05:29
FJD/CHF 0.4079 +0.00% 0.4046 0.4113 0.4079 0.4079 13:29:05
FKP/CHF 1.1547 +0.58% 23:53:25
GBP/CHF 1.1546 0.00% 1.1534 1.1558 1.1546 1.1546 02:01:00
GEL/CHF 0.3294 +0.34% 23:53:25
GIP/CHF 1.1547 +0.58% 23:53:25
GMD/CHF 0.0134 +0.00% 0.0134 0.0135 0.0134 0.0134 13:29:05
GNF/CHF 0.0001 0.00% 0.0001 0.0001 0.0001 0.0001 13:29:05
GTQ/CHF 0.1171 +0.00% 0.1143 0.1199 0.1171 0.1171 13:29:05
GYD/CHF 0.0044 +0.00% 0.0042 0.0045 0.0044 0.0044 13:29:05
HKD/CHF 11.6525 +0.37% 23:00:01
HNL/CHF 0.0368 +0.00% 0.0361 0.0375 0.0368 0.0368 13:29:05
HRK/CHF 12.9049 -1.59% 12.8944 12.9153 12.9049 12.9048 13:29:05
HTG/CHF 0.0069 +0.00% 0.0068 0.0069 0.0069 0.0069 13:29:05
HUF/CHF 0.2552 0.00% 0.2549 0.2555 0.2552 0.2552 13:29:05
IDR/CHF 0.0057 +0.00% 0.0057 0.0057 0.0057 0.0057 13:29:05
ILS/CHF 0.2453 +0.00% 0.2451 0.2455 0.2453 0.2453 13:29:05
INR/CHF 0.0109 +0.00% 0.0109 0.0109 0.0109 0.0109 13:29:05
IQD/CHF 0.0007 +0.00% 0.0007 0.0007 0.0007 0.0007 13:29:05
ISK/CHF 0.6573 +0.00% 0.6556 0.6590 0.6573 0.6573 13:29:05
JMD/CHF 0.0058 +0.00% 0.0058 0.0059 0.0058 0.0058 13:29:05
JOD/CHF 1.2823 +0.01% 1.2772 1.2874 1.2823 1.2823 13:29:05
JPY/CHF 0.5840 +0.02% 0.5837 0.5844 0.5840 0.5838 02:01:00
NOK/CHF 8.5168 +0.04% 8.5093 8.5243 8.5168 8.5168 13:29:05
NZD/CHF 0.5576 -0.04% 0.5571 0.5581 0.5578 0.5576 02:01:00
RSD/CHF 0.0084 -0.01% 0.0084 0.0085 0.0084 0.0084 13:29:05
SEK/CHF 8.4865 +0.34% 23:00:01
THB/CHF 0.0251 0.00% 0.0250 0.0251 0.0251 0.0251 02:01:00
USD/CHF 0.9090 +0.00% 0.9086 0.9094 0.9091 0.9089 02:01:00
ZAR/CHF 0.0501 0.00% 0.0500 0.0501 0.0501 0.0501 02:01:00