Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
AED/CHF 24.8795 -0.14% 24.8707 24.8884 24.9340 24.8332 18:02:38
AFN/CHF 0.0127 0.00% 0.0125 0.0128 0.0127 0.0126 18:02:38
ALL/CHF 0.0097 -0.08% 0.0097 0.0098 0.0097 0.0097 18:02:38
AMD/CHF 0.0024 -0.12% 0.0022 0.0025 0.0024 0.0024 18:02:38
ANG/CHF 0.5105 -0.13% 0.5104 0.5106 0.5116 0.5096 18:02:38
AOA/CHF 0.0011 -0.23% 0.0011 0.0011 0.0011 0.0011 18:02:38
ARS/CHF 0.1046 -0.20% 0.1046 0.1046 0.1049 0.1044 18:02:48
AUD/CHF 0.5942 -0.03% 0.5942 0.5943 0.5970 0.5934 18:02:50
AWG/CHF 0.5105 -0.13% 0.5104 0.5106 0.5116 0.5096 18:02:38
BAM/CHF 0.5005 +0.01% 0.5004 0.5007 0.5018 0.4995 18:02:38
BBD/CHF 0.4569 -0.13% 0.4568 0.4570 0.4579 0.4561 18:02:38
BDT/CHF 0.0083 -0.12% 0.0083 0.0084 0.0083 0.0083 18:02:38
BGN/CHF 0.5004 -0.02% 0.5001 0.5006 0.5013 0.4996 18:02:48
BHD/CHF 2.4246 -0.16% 2.4112 2.4380 2.4299 2.4171 18:02:38
BIF/CHF 0.0003 +0.21% 0.0003 0.0003 0.0003 0.0003 18:02:38
BMD/CHF 0.9138 -0.13% 0.9136 0.9140 0.9158 0.9121 18:02:38
BND/CHF 0.6713 -0.12% 0.6710 0.6716 0.6733 0.6704 18:02:38
BOB/CHF 0.1323 -0.14% 0.1287 0.1359 0.1326 0.1320 18:02:38
BRL/CHF 0.1769 -0.43% 0.1768 0.1770 0.1785 0.1762 18:02:48
BSD/CHF 0.9150 -0.16% 0.9088 0.9212 0.9170 0.9133 18:02:38
BWP/CHF 0.0660 -0.12% 0.0652 0.0667 0.0661 0.0658 18:02:38
BZD/CHF 0.4536 +0.36% 0.4457 0.4616 0.4542 0.4506 18:02:38
CAD/CHF 0.6672 -0.08% 0.6671 0.6672 0.6691 0.6663 18:02:50
CLP/CHF 0.0010 +0.50% 0.0010 0.0010 0.0010 0.0010 18:02:38
CNY/CHF 0.1262 -0.08% 0.1261 0.1262 0.1264 0.1259 18:02:38
COP/CHF 0.0002 -0.85% 0.0002 0.0002 0.0002 0.0002 18:02:38
CRC/CHF 0.0018 -0.35% 0.0018 0.0018 0.0018 0.0018 18:02:38
CVE/CHF 0.0089 +0.02% 0.0088 0.0090 0.0089 0.0089 18:02:38
CZK/CHF 3.8938 +0.43% 3.8900 3.8977 3.8966 3.8725 18:02:48
DJF/CHF 0.0051 -0.13% 0.0050 0.0053 0.0052 0.0051 18:02:38
DKK/CHF 13.1310 +0.06% 13.1300 13.1320 13.1370 13.1010 18:02:49
DOP/CHF 0.0156 -0.23% 0.0154 0.0157 0.0156 0.0155 18:02:38
ETB/CHF 0.0161 +0.45% 0.0160 0.0162 0.0161 0.0160 18:02:38
EUR/CHF 0.9793 +0.03% 0.9792 0.9794 0.9802 0.9771 18:02:51
FJD/CHF 0.3988 -0.14% 0.3953 0.4023 0.3996 0.3980 18:02:38
FKP/CHF 1.1415 +0.09% 1.1411 1.1419 1.1461 1.1386 18:02:38
GBP/CHF 1.1411 +0.08% 1.1408 1.1414 1.1438 1.1390 18:02:50
GEL/CHF 0.3410 +0.17% 0.3377 0.3443 0.3417 0.3394 18:02:38
GIP/CHF 1.1415 +0.09% 1.1411 1.1419 1.1461 1.1386 18:02:38
GMD/CHF 0.0135 -0.13% 0.0134 0.0135 0.0135 0.0134 18:02:38
GNF/CHF 0.0001 -0.16% 0.0001 0.0001 0.0001 0.0001 18:02:38
GTQ/CHF 0.1177 -0.16% 0.1149 0.1206 0.1180 0.1175 18:02:38
GYD/CHF 0.0044 -0.17% 0.0042 0.0046 0.0044 0.0044 18:02:38
HKD/CHF 11.6700 -0.10% 11.6690 11.6710 11.6950 11.6505 18:02:49
HNL/CHF 0.0371 -0.16% 0.0364 0.0378 0.0372 0.0370 18:02:38
HRK/CHF 12.9929 +0.01% 12.9889 12.9970 13.0272 12.9673 18:02:38
HTG/CHF 0.0069 -0.15% 0.0069 0.0070 0.0069 0.0069 18:02:38
HUF/CHF 0.2493 +0.35% 0.2491 0.2495 0.2497 0.2478 18:02:48
IDR/CHF 0.0056 +0.04% 0.0056 0.0057 0.0057 0.0056 18:02:48
ILS/CHF 0.2402 -0.81% 0.2395 0.2409 0.2421 0.2399 18:02:48
INR/CHF 0.0110 -0.09% 0.0110 0.0110 0.0110 0.0109 18:02:38
IQD/CHF 0.0007 -0.12% 0.0007 0.0007 0.0007 0.0007 18:02:38
ISK/CHF 0.6526 +0.08% 0.6511 0.6542 0.6529 0.6509 18:02:38
JMD/CHF 0.0059 -0.16% 0.0058 0.0059 0.0059 0.0059 18:02:38
JOD/CHF 1.2889 -0.13% 1.2831 1.2946 1.2917 1.2865 18:02:38
JPY/CHF 0.5873 -0.34% 0.5872 0.5873 0.5896 0.5859 18:02:50
NOK/CHF 8.3184 -0.10% 8.3143 8.3225 8.3626 8.2958 18:02:38
NZD/CHF 0.5426 -0.07% 0.5426 0.5427 0.5449 0.5416 18:02:50
RSD/CHF 0.0084 +0.08% 0.0084 0.0084 0.0084 0.0083 18:02:48
SEK/CHF 8.3755 -0.34% 8.3740 8.3770 8.4255 8.3405 18:02:49
THB/CHF 0.0247 -0.07% 0.0246 0.0247 0.0247 0.0246 18:02:50
USD/CHF 0.9136 -0.16% 0.9135 0.9137 0.9158 0.9121 18:02:50
ZAR/CHF 0.0480 +0.83% 0.0479 0.0481 0.0483 0.0475 18:02:50