Name Aktuell Zeit +/-% 1W% 4W% 52W% YTD% PYTD% 3J% Whg.
AED/CHF 24.5575 20:40:00 -0.38% +2.21% +3.02% -1.45% +7.18% 0.00% -3.60% CHF
AFN/CHF 0.0127 20:40:00 -0.36% +2.38% +5.79% +19.93% +6.22% 0.00% +4.38% CHF
ALL/CHF 0.0094 20:40:00 +0.56% -0.10% +2.43% +7.15% +5.80% 0.00% +4.62% CHF
AMD/CHF 0.0023 20:40:00 +0.30% +3.43% +5.45% -3.55% +10.10% 0.00% +28.87% CHF
ANG/CHF 0.5038 20:40:00 -0.40% +2.21% +3.02% -1.44% +7.17% 0.00% -3.61% CHF
AOA/CHF 0.0011 20:40:00 -0.40% +2.21% +4.35% -39.95% +7.47% 0.00% -28.09% CHF
ARS/CHF 0.1052 20:40:00 -0.37% +1.68% +1.09% -76.07% +1.04% 0.00% -89.70% CHF
AUD/CHF 0.5876 20:40:05 -0.49% +1.04% +3.45% -3.84% +2.51% 0.00% -17.62% CHF
AWG/CHF 0.5038 20:40:00 -0.40% +2.21% +3.02% -1.44% +7.17% 0.00% -3.61% CHF
BAM/CHF 0.4974 20:40:00 -0.69% +1.24% +2.84% -1.67% +4.74% 0.00% -11.58% CHF
BBD/CHF 0.4509 20:40:00 -0.40% +2.21% +3.02% -1.44% +7.17% 0.00% -3.61% CHF
BDT/CHF 0.0082 20:40:00 -0.38% +2.20% +2.90% -4.05% +7.18% 0.00% -25.59% CHF
BGN/CHF 0.4974 20:40:00 -0.62% +1.13% +2.72% -1.73% +4.74% 0.00% -11.73% CHF
BHD/CHF 2.3920 20:40:00 -0.41% +2.19% +2.99% -1.41% +7.15% 0.00% -3.72% CHF
BIF/CHF 0.0003 20:40:00 -0.40% +2.49% +2.78% -28.65% +6.83% 0.00% -33.75% CHF
BMD/CHF 0.9018 20:40:00 -0.40% +2.21% +3.02% -1.44% +7.17% 0.00% -3.61% CHF
BND/CHF 0.6679 20:40:00 -0.57% +1.60% +2.87% -2.76% +4.73% 0.00% -3.75% CHF
BOB/CHF 0.1303 20:40:00 -0.41% +2.02% +2.70% -1.73% +7.00% 0.00% -3.68% CHF
BRL/CHF 0.1799 20:40:00 -0.80% +1.72% +2.54% +1.39% +3.76% 0.00% +11.14% CHF
BSD/CHF 0.9011 20:40:00 -0.41% +2.27% +2.83% -1.55% +7.19% 0.00% -3.63% CHF
BWP/CHF 0.0657 20:40:00 -0.34% +1.17% +3.39% -5.55% +4.59% 0.00% -22.51% CHF
BZD/CHF 0.4455 20:40:00 -0.40% +2.21% +2.51% -1.96% +6.76% 0.00% -4.05% CHF
CAD/CHF 0.6658 20:40:05 -0.10% +1.41% +2.96% -1.62% +4.82% 0.00% -10.53% CHF
CLP/CHF 0.0009 20:40:00 -0.51% +0.45% +2.94% -20.30% -3.53% 0.00% -27.90% CHF
CNY/CHF 0.1248 20:40:00 -0.41% +1.82% +2.60% -6.07% +4.98% 0.00% -12.75% CHF
COP/CHF 0.0002 20:40:00 -0.40% +2.43% +4.62% +17.65% +7.63% 0.00% -7.98% CHF
CRC/CHF 0.0018 20:40:00 +0.18% +1.83% +5.39% +6.28% +11.26% 0.00% +17.06% CHF
CVE/CHF 0.0088 20:40:00 -0.49% +1.91% +2.58% -1.54% +4.29% 0.00% -11.30% CHF
CZK/CHF 3.8443 20:40:00 -0.56% +0.66% +2.65% -8.54% +2.41% 0.00% -9.02% CHF
DJF/CHF 0.0051 20:40:00 -0.40% +2.26% +2.80% -1.58% +7.01% 0.00% -3.75% CHF
DKK/CHF 13.0420 20:39:32 -0.63% +1.08% +2.70% -1.83% +4.67% 0.00% -11.87% CHF
DOP/CHF 0.0152 20:40:00 -0.40% +2.21% +2.01% -8.76% +4.98% 0.00% -7.19% CHF
ETB/CHF 0.0159 20:40:00 -0.34% +2.03% +2.59% -6.65% +6.21% 0.00% -32.01% CHF
EUR/CHF 0.9728 20:40:06 -0.63% +1.07% +2.77% -1.75% +4.73% 0.00% -11.74% CHF
FJD/CHF 0.3997 20:40:00 -0.53% +2.84% +3.83% -3.21% +4.12% 0.00% -11.49% CHF
FKP/CHF 1.1381 20:40:00 -0.52% +1.02% +2.79% +1.14% +6.20% 0.00% -11.68% CHF
GBP/CHF 1.1382 20:40:06 -0.34% +0.78% +2.66% +0.92% +6.25% 0.00% -11.83% CHF
GEL/CHF 0.3346 20:40:00 -0.21% +2.73% +1.49% -6.55% +6.97% 0.00% +20.25% CHF
GIP/CHF 1.1381 20:40:00 -0.52% +1.02% +2.79% +1.14% +6.20% 0.00% -11.68% CHF
GMD/CHF 0.0133 20:40:00 -0.40% +2.23% +2.98% -9.91% +6.26% 0.00% -27.26% CHF
GNF/CHF 0.0001 20:40:00 -0.40% +2.28% +2.98% -1.55% +7.24% 0.00% +12.26% CHF
GTQ/CHF 0.1156 20:40:00 -0.40% +2.20% +2.89% -1.61% +7.51% 0.00% -4.57% CHF
GYD/CHF 0.0043 20:40:00 -0.41% +2.23% +2.78% -0.75% +7.20% 0.00% -3.46% CHF
HKD/CHF 11.5230 20:40:01 -0.39% +2.15% +3.03% -1.15% +7.11% 0.00% -4.30% CHF
HNL/CHF 0.0365 20:40:00 -0.40% +2.27% +2.88% -1.63% +7.16% 0.00% -6.13% CHF
HRK/CHF 12.9115 20:40:00 -0.69% +1.23% +2.84% -1.67% +9.85% 0.00% -11.08% CHF
HTG/CHF 0.0068 20:40:00 -0.41% +2.27% +3.03% +15.33% +6.62% 0.00% -43.47% CHF
HUF/CHF 0.2470 20:40:00 -0.35% +0.79% +2.36% -5.31% +2.05% 0.00% -18.87% CHF
IDR/CHF 0.0057 20:40:00 -0.27% +0.95% +2.04% -6.74% +3.96% 0.00% -12.51% CHF
ILS/CHF 0.2459 20:40:00 -0.11% +1.52% +0.65% -4.07% +5.28% 0.00% -12.70% CHF
INR/CHF 0.0108 20:40:00 -0.41% +1.90% +2.47% -2.75% +6.91% 0.00% -16.24% CHF
IQD/CHF 0.0007 20:40:00 -0.42% +2.27% +3.06% -1.33% +7.12% 0.00% 0.00% CHF
ISK/CHF 0.6472 20:40:00 -0.61% -0.13% +2.07% -3.16% +4.60% 0.00% -11.82% CHF
JMD/CHF 0.0059 20:40:00 -0.42% +2.37% +4.46% -3.30% +7.78% 0.00% -8.48% CHF
JOD/CHF 1.2720 20:40:00 -0.40% +2.20% +3.02% -1.38% +7.23% 0.00% -3.61% CHF
JPY/CHF 0.5958 20:40:06 -0.40% +1.94% +2.55% -13.56% -0.15% 0.00% -30.18% CHF
NOK/CHF 8.3082 20:40:00 -0.87% -0.13% +1.09% -4.99% +0.46% 0.00% -23.66% CHF
NZD/CHF 0.5387 20:40:05 -0.70% +0.52% +1.17% -5.16% +1.32% 0.00% -17.50% CHF
RSD/CHF 0.0083 20:40:00 -0.57% +1.14% +2.81% -1.53% +4.87% 0.00% -11.33% CHF
SEK/CHF 8.4285 20:39:32 -0.92% -0.35% +0.01% -3.64% +0.91% 0.00% -21.73% CHF
THB/CHF 0.0247 20:39:33 -0.63% +0.96% +1.79% -7.49% +1.19% 0.00% -17.77% CHF
USD/CHF 0.9018 20:40:06 -0.41% +2.22% +3.03% -1.44% +7.17% 0.00% -3.60% CHF
ZAR/CHF 0.0476 20:39:46 -0.42% +0.93% +4.79% -5.78% +3.51% 0.00% -23.60% CHF