Name Aktuell +/- Hoch Tief Monitor Vortag
ZAR/CHF CHF | FXR
0.054579 04:31:41
-0.13% -0.0001
0.054800 02:13:52
0.054400 03:36:28
0.054650 25.09.22
NZD/CHF CHF | FXR
0.5631 04:31:42
-0.15% -0.0008
0.5653 02:09:52
0.5602 03:00:38
0.5639 25.09.22
AUD/CHF CHF | FXR
0.6411 04:31:42
+0.11% +0.0007
0.6427 03:17:53
0.6387 03:00:52
0.6404 25.09.22
JPY/CHF CHF | FXR
0.6835 04:31:42
-0.15% -0.0010
0.6857 00:10:37
0.6824 03:41:29
0.6846 25.09.22
CAD/CHF CHF | FXR
0.7228 04:31:42
+0.22% +0.0016
0.7255 03:10:33
0.7206 00:22:50
0.7212 24.09.22
EUR/CHF CHF | FXR
0.9497 04:31:41
-0.14% -0.0013
0.9527 01:08:05
0.9405 02:59:39
0.9510 25.09.22
USD/CHF CHF | FXR
0.9828 04:31:41
+0.06% +0.0006
0.9851 02:58:53
0.9788 00:22:50
0.9821 25.09.22
GBP/CHF CHF | FXR
1.039 04:31:42
-2.37% -0.0253
1.066 01:08:04
1.018 03:01:16
1.064 24.09.22
SEK/CHF CHF | FXR
8.664 04:31:42
-0.33% -0.0289
8.729 01:11:07
8.582 02:59:38
8.693 25.09.22
NOK/CHF CHF | FXR
9.222 04:31:42
-0.38% -0.0350
9.282 01:58:59
9.156 02:59:42
9.257 25.09.22
HKD/CHF CHF | FXR
12.519 04:31:41
+0.08% +0.0095
12.548 02:58:45
12.473 00:24:25
12.510 25.09.22
DKK/CHF CHF | FXR
12.769 04:31:42
-0.09% -0.0121
12.810 00:59:57
12.654 02:59:50
12.781 25.09.22