Name Aktuell +/- Hoch Tief Monitor Vortag
ZAR/CHF CHF | FXR
0.0480 17:15:28
-1.16% -0.0006
0.0486 02:30:01
0.0479 13:10:46
0.0486 25.09.23
NZD/CHF CHF | FXR
0.5446 17:15:30
+0.09% +0.0005
0.5454 16:43:13
0.5426 09:17:14
0.5441 25.09.23
AUD/CHF CHF | FXR
0.5860 17:15:30
+0.02% +0.0001
0.5869 04:58:23
0.5841 09:20:52
0.5859 25.09.23
JPY/CHF CHF | FXR
0.6139 17:15:30
+0.22% +0.0013
0.6143 16:53:32
0.6122 15:59:53
0.6126 25.09.23
CAD/CHF CHF | FXR
0.6772 17:15:30
-0.11% -0.0007
0.6785 02:30:51
0.6753 14:36:04
0.6779 25.09.23
USD/CHF CHF | FXR
0.9139 17:15:27
+0.19% +0.0018
0.9151 09:11:19
0.9118 00:14:28
0.9121 25.09.23
EUR/CHF CHF | FXR
0.9671 17:15:30
+0.12% +0.0011
0.9681 14:10:11
0.9657 02:50:30
0.9660 25.09.23
GBP/CHF CHF | FXR
1.1120 17:15:30
-0.18% -0.0020
1.1146 02:36:33
1.1108 15:59:53
1.1140 25.09.23
SEK/CHF CHF | FXR
8.2965 17:15:30
+0.56% +0.0465
8.3265 14:53:04
8.2235 09:58:51
8.2500 25.09.23
NOK/CHF CHF | FXR
8.4590 17:15:30
+0.33% +0.0280
8.4745 16:44:50
8.4140 09:32:35
8.4310 25.09.23
HKD/CHF CHF | FXR
11.6840 17:15:21
+0.12% +0.0140
11.7035 09:11:17
11.6590 11:50:08
11.6700 25.09.23
DKK/CHF CHF | FXR
12.9700 17:15:11
+0.11% +0.0145
12.9780 14:46:06
12.9505 02:51:14
12.9555 25.09.23