Name Aktuell +/- Hoch Tief Monitor Vortag
ZAR/CHF CHF | FXR
0.0480 22:43:02
+0.77% +0.0004
0.0483 13:40:49
0.0475 00:00:16
0.0476 24.04.24
NZD/CHF CHF | FXR
0.5429 22:43:02
-0.02% -0.0001
0.5449 14:30:28
0.5416 15:11:44
0.5430 24.04.24
JPY/CHF CHF | FXR
0.5861 22:43:02
-0.54% -0.0032
0.5896 23:57:06
0.5859 11:47:19
0.5893 24.04.24
AUD/CHF CHF | FXR
0.5949 22:43:02
+0.07% +0.0004
0.5970 14:30:17
0.5934 15:12:22
0.5944 24.04.24
CAD/CHF CHF | FXR
0.6681 22:43:02
+0.06% +0.0004
0.6691 14:30:00
0.6663 15:35:47
0.6677 24.04.24
USD/CHF CHF | FXR
0.9125 22:43:02
-0.27% -0.0025
0.9158 16:04:02
0.9116 21:14:17
0.9150 24.04.24
EUR/CHF CHF | FXR
0.9789 22:43:03
0.00% 0.0000
0.9803 18:37:38
0.9771 15:14:22
0.9790 24.04.24
GBP/CHF CHF | FXR
1.1415 22:43:03
+0.11% +0.0013
1.1438 10:39:22
1.1390 02:10:20
1.1402 24.04.24
NOK/CHF CHF | FXR
8.3225 22:42:42
-0.02% -0.0015
8.3595 14:08:42
8.2955 15:14:22
8.3240 24.04.24
SEK/CHF CHF | FXR
8.3820 22:43:03
-0.26% -0.0220
8.4255 09:03:05
8.3405 15:52:42
8.4040 24.04.24
HKD/CHF CHF | FXR
11.6550 22:42:52
-0.23% -0.0270
11.6950 15:15:44
11.6470 21:15:26
11.6820 24.04.24
DKK/CHF CHF | FXR
13.1265 22:43:01
+0.03% +0.0040
13.1400 18:49:03
13.1010 15:13:34
13.1225 24.04.24