Name Aktuell +/- Hoch Tief Monitor Vortag
NOK/CHF CHF | FXR
8.2925 12:19:20
-0.16% -0.0130
8.3105 01:33:32
8.2775 11:21:23
8.3055 28.03.24
CAD/CHF CHF | FXR
0.6653 12:19:20
-0.12% -0.0008
0.6673 01:59:55
0.6643 08:16:25
0.6661 28.03.24
GBP/CHF CHF | FXR
1.1371 12:19:20
-0.10% -0.0011
1.1399 05:34:12
1.1364 08:16:53
1.1382 28.03.24
DKK/CHF CHF | FXR
13.0380 12:19:20
-0.07% -0.0095
13.0510 01:35:59
13.0155 08:16:52
13.0475 28.03.24
AUD/CHF CHF | FXR
0.5872 12:19:20
-0.05% -0.0003
0.5895 01:54:04
0.5859 08:16:48
0.5875 28.03.24
EUR/CHF CHF | FXR
0.9725 12:19:20
-0.03% -0.0003
0.9745 09:20:27
0.9702 08:28:36
0.9729 28.03.24
USD/CHF CHF | FXR
0.9015 12:19:19
0.00% 0.0000
0.9034 01:59:53
0.9003 08:16:44
0.9015 28.03.24
HKD/CHF CHF | FXR
11.5205 12:19:20
+0.02% +0.0020
11.5370 06:59:37
11.5095 08:16:50
11.5185 28.03.24
JPY/CHF CHF | FXR
0.5958 12:19:20
+0.03% +0.0002
0.5970 01:59:55
0.5946 01:06:03
0.5956 28.03.24
NZD/CHF CHF | FXR
0.5390 12:19:20
+0.04% +0.0002
0.5398 01:54:55
0.5373 08:16:34
0.5388 28.03.24
SEK/CHF CHF | FXR
8.4265 12:19:20
+0.08% +0.0065
8.4315 01:43:36
8.4070 08:45:16
8.4200 28.03.24
ZAR/CHF CHF | FXR
0.0478 12:19:12
+0.10% +0.0001
0.0478 09:38:21
0.0476 09:00:27
0.0477 28.03.24