Name Aktuell +/- Hoch Tief Monitor Vortag
ZAR/CHF CHF | FXR
0.047715 20:48:11
+0.12% +0.0001
0.048120 12:38:16
0.047563 07:26:31
0.047656 07.06.23
USD/CHF CHF | FXR
0.8996 20:48:14
-1.13% -0.0103
0.9109 09:01:41
0.8994 20:33:08
0.9099 07.06.23
SEK/CHF CHF | FXR
8.329 20:48:12
-0.22% -0.0180
8.382 09:08:09
8.315 15:20:39
8.347 07.06.23
NZD/CHF CHF | FXR
0.5481 20:48:20
-0.24% -0.0013
0.5528 09:38:35
0.5477 16:32:47
0.5494 07.06.23
NOK/CHF CHF | FXR
8.255 20:48:17
+0.15% +0.0125
8.301 13:58:47
8.231 01:52:54
8.243 07.06.23
JPY/CHF CHF | FXR
0.6473 20:48:20
-0.29% -0.0019
0.6514 09:36:13
0.6467 15:20:01
0.6492 07.06.23
HKD/CHF CHF | FXR
11.480 20:48:19
-1.05% -0.1220
11.622 09:01:31
11.478 20:43:06
11.602 07.06.23
GBP/CHF CHF | FXR
1.129 20:48:20
-0.22% -0.0025
1.134 11:02:00
1.126 15:02:29
1.132 07.06.23
EUR/CHF CHF | FXR
0.9698 20:48:19
-0.40% -0.0039
0.9764 11:53:20
0.9692 16:08:43
0.9737 07.06.23
DKK/CHF CHF | FXR
13.016 20:48:17
-0.37% -0.0480
13.103 11:53:57
13.009 16:08:43
13.064 07.06.23
CAD/CHF CHF | FXR
0.6734 20:48:20
-1.03% -0.0070
0.6823 09:25:09
0.6725 17:47:56
0.6804 07.06.23
AUD/CHF CHF | FXR
0.6039 20:48:19
-0.28% -0.0017
0.6084 09:41:51
0.6034 18:02:36
0.6056 07.06.23