Name Aktuell +/- Hoch Tief Monitor Vortag
AUD/CHF CHF | FXR
0.6411 05:15:27
+0.10% +0.0007
0.6427 03:17:53
0.6387 03:00:52
0.6404 25.09.22
CAD/CHF CHF | FXR
0.7228 05:15:27
+0.22% +0.0016
0.7255 03:10:33
0.7206 00:22:50
0.7212 24.09.22
DKK/CHF CHF | FXR
12.773 05:15:27
-0.06% -0.0076
12.810 00:59:57
12.654 02:59:50
12.781 25.09.22
EUR/CHF CHF | FXR
0.9497 05:15:27
-0.14% -0.0013
0.9527 01:08:05
0.9405 02:59:39
0.9510 25.09.22
GBP/CHF CHF | FXR
1.038 05:15:27
-2.44% -0.0259
1.066 01:08:04
1.018 03:01:16
1.064 24.09.22
HKD/CHF CHF | FXR
12.539 05:15:27
+0.24% +0.0295
12.548 02:58:45
12.473 00:24:25
12.510 25.09.22
JPY/CHF CHF | FXR
0.6836 05:15:26
-0.13% -0.0009
0.6857 00:10:37
0.6824 03:41:29
0.6846 25.09.22
NOK/CHF CHF | FXR
9.216 05:15:26
-0.44% -0.0410
9.282 01:58:59
9.156 02:59:42
9.257 25.09.22
NZD/CHF CHF | FXR
0.5634 05:15:26
-0.08% -0.0005
0.5653 02:09:52
0.5602 03:00:38
0.5639 25.09.22
SEK/CHF CHF | FXR
8.661 05:15:26
-0.37% -0.0319
8.729 01:11:07
8.582 02:59:38
8.693 25.09.22
USD/CHF CHF | FXR
0.9843 05:15:25
+0.22% +0.0022
0.9851 02:58:53
0.9788 00:22:50
0.9821 25.09.22
ZAR/CHF CHF | FXR
0.054565 05:15:27
-0.16% -0.0001
0.054800 02:13:52
0.054400 03:36:28
0.054650 25.09.22