Name Aktuell +/- Hoch Tief Monitor Vortag
AUD/CHF CHF | FXR
0.5932 15:35:44
+0.29% +0.0017
0.5956 14:08:45
0.5911 01:41:45
0.5915 23.04.24
CAD/CHF CHF | FXR
0.6654 15:35:44
-0.28% -0.0019
0.6702 14:30:01
0.6648 15:09:03
0.6673 23.04.24
DKK/CHF CHF | FXR
13.0840 15:35:44
+0.02% +0.0020
13.1115 14:15:00
13.0720 15:08:58
13.0820 23.04.24
EUR/CHF CHF | FXR
0.9758 15:35:44
0.00% 0.0000
0.9781 13:12:01
0.9748 15:09:01
0.9758 23.04.24
GBP/CHF CHF | FXR
1.1357 15:35:44
+0.04% +0.0005
1.1385 14:30:01
1.1344 23:58:33
1.1352 23.04.24
HKD/CHF CHF | FXR
11.6450 15:35:33
+0.05% +0.0060
11.6860 14:13:17
11.6320 02:53:42
11.6390 23.04.24
JPY/CHF CHF | FXR
0.5888 15:35:44
-0.06% -0.0004
0.5911 14:15:02
0.5885 08:00:46
0.5892 23.04.24
NOK/CHF CHF | FXR
8.3125 15:35:41
-0.52% -0.0435
8.3810 04:11:42
8.2935 15:10:01
8.3560 23.04.24
NZD/CHF CHF | FXR
0.5413 15:35:44
+0.06% +0.0003
0.5434 11:16:25
0.5406 00:00:12
0.5410 23.04.24
SEK/CHF CHF | FXR
8.3935 15:35:45
-0.47% -0.0395
8.4520 03:39:16
8.3765 15:10:02
8.4330 23.04.24
USD/CHF CHF | FXR
0.9121 15:35:44
+0.04% +0.0004
0.9154 14:13:19
0.9112 03:55:29
0.9117 23.04.24
ZAR/CHF CHF | FXR
0.0475 15:35:39
-0.42% -0.0002
0.0479 08:57:50
0.0474 15:07:27
0.0477 23.04.24