Name Aktuell +/- Hoch Tief Monitor Vortag
DKK/CHF CHF | FXR
13.0210 04:27:23
-0.04% -0.0055
13.0265 00:05:35
13.0150 03:30:03
13.0265 17.04.24
HKD/CHF CHF | FXR
11.6235 04:27:22
-0.05% -0.0060
11.6340 02:08:44
11.6210 03:12:41
11.6295 17.04.24
SEK/CHF CHF | FXR
8.3245 04:27:04
-0.04% -0.0035
8.3275 04:13:09
8.3135 03:33:01
8.3280 17.04.24
NOK/CHF CHF | FXR
8.2825 04:27:21
+0.08% +0.0070
8.2835 04:11:12
8.2665 03:32:57
8.2755 17.04.24
GBP/CHF CHF | FXR
1.1344 04:27:25
+0.01% +0.0001
1.1349 04:19:28
1.1334 03:32:50
1.1343 17.04.24
EUR/CHF CHF | FXR
0.9715 04:27:25
-0.04% -0.0004
0.9724 00:01:36
0.9711 03:30:05
0.9719 17.04.24
USD/CHF CHF | FXR
0.9103 04:27:25
-0.05% -0.0004
0.9111 02:09:53
0.9099 03:10:59
0.9107 17.04.24
CAD/CHF CHF | FXR
0.6616 04:27:25
+0.05% +0.0003
0.6618 04:07:27
0.6609 00:06:05
0.6613 17.04.24
JPY/CHF CHF | FXR
0.5909 04:27:25
+0.14% +0.0008
0.5912 04:14:08
0.5897 00:16:01
0.5900 17.04.24
AUD/CHF CHF | FXR
0.5869 04:27:25
+0.13% +0.0008
0.5873 04:18:01
0.5854 03:32:59
0.5861 17.04.24
NZD/CHF CHF | FXR
0.5392 04:27:25
+0.09% +0.0005
0.5395 04:15:12
0.5379 02:10:56
0.5387 17.04.24
ZAR/CHF CHF | FXR
0.0479 04:27:25
+0.17% +0.0001
0.0482 04:14:52
0.0478 03:32:47
0.0479 17.04.24