Name Aktuell +/- Hoch Tief Monitor Vortag
ZAR/CHF CHF | FXR
0.0474 15:00:43
-0.55% -0.0003
0.0479 08:57:50
0.0474 14:56:09
0.0477 23.04.24
NZD/CHF CHF | FXR
0.5412 15:00:44
+0.04% +0.0002
0.5434 11:16:25
0.5406 00:00:12
0.5410 23.04.24
JPY/CHF CHF | FXR
0.5895 15:00:44
+0.05% +0.0003
0.5911 14:15:02
0.5885 08:00:46
0.5892 23.04.24
AUD/CHF CHF | FXR
0.5932 15:00:44
+0.29% +0.0017
0.5956 14:08:45
0.5911 01:41:45
0.5915 23.04.24
CAD/CHF CHF | FXR
0.6660 15:00:44
-0.20% -0.0013
0.6702 14:30:01
0.6659 14:58:18
0.6673 23.04.24
USD/CHF CHF | FXR
0.9132 15:00:44
+0.16% +0.0015
0.9154 14:13:19
0.9112 03:55:29
0.9117 23.04.24
EUR/CHF CHF | FXR
0.9758 15:00:44
+0.00% +0.0000
0.9781 13:12:01
0.9756 23:56:21
0.9758 23.04.24
GBP/CHF CHF | FXR
1.1361 15:00:44
+0.08% +0.0009
1.1385 14:30:01
1.1344 23:58:33
1.1352 23.04.24
NOK/CHF CHF | FXR
8.3055 15:00:43
-0.60% -0.0505
8.3810 04:11:42
8.3045 14:57:13
8.3560 23.04.24
SEK/CHF CHF | FXR
8.3875 15:00:42
-0.54% -0.0455
8.4520 03:39:16
8.3875 14:56:07
8.4330 23.04.24
HKD/CHF CHF | FXR
11.6600 15:00:43
+0.18% +0.0210
11.6860 14:13:17
11.6320 02:53:42
11.6390 23.04.24
DKK/CHF CHF | FXR
13.0850 15:00:34
+0.02% +0.0030
13.1115 14:15:00
13.0790 00:46:20
13.0820 23.04.24