Name Aktuell +/- Hoch Tief Monitor Vortag
ZAR/CHF CHF | FXR
0.051300 04:45:41
+0.06% +0.0000
0.051500 00:43:50
0.051200 23:56:09
0.051272 30.03.23
NZD/CHF CHF | FXR
0.5747 04:46:21
+0.36% +0.0020
0.5754 04:04:59
0.5713 01:08:02
0.5727 30.03.23
AUD/CHF CHF | FXR
0.6144 04:46:21
+0.17% +0.0010
0.6151 03:40:52
0.6124 00:24:03
0.6134 30.03.23
CAD/CHF CHF | FXR
0.6762 04:46:21
+0.07% +0.0004
0.6765 04:23:04
0.6750 03:04:31
0.6757 30.03.23
JPY/CHF CHF | FXR
0.6874 04:46:20
-0.15% -0.0010
0.6892 00:00:28
0.6845 02:54:46
0.6884 30.03.23
USD/CHF CHF | FXR
0.9140 04:46:20
0.00% 0.0000
0.9143 00:00:28
0.9123 03:32:21
0.9140 30.03.23
EUR/CHF CHF | FXR
0.9970 04:46:18
+0.02% +0.0002
0.9975 02:50:32
0.9956 00:23:29
0.9968 30.03.23
GBP/CHF CHF | FXR
1.133 04:46:21
+0.11% +0.0012
1.134 03:33:18
1.131 00:23:01
1.132 30.03.23
NOK/CHF CHF | FXR
8.804 04:46:21
+0.09% +0.0080
8.810 04:32:22
8.782 02:08:21
8.796 30.03.23
SEK/CHF CHF | FXR
8.821 04:46:06
0.00% 0.0000
8.828 02:16:05
8.811 00:24:15
8.821 30.03.23
HKD/CHF CHF | FXR
11.642 04:46:06
+0.02% +0.0020
11.647 02:51:14
11.624 03:31:13
11.640 30.03.23
DKK/CHF CHF | FXR
13.383 04:45:35
+0.04% +0.0050
13.389 02:50:18
13.367 00:22:41
13.378 30.03.23