	Name	Aktuell	+/-	Hoch	Tief	Monitor	Vortag
	ZAR/CHF CHF \| FXR	0.0480 17:27:13	-1.14% -0.0006	0.0486 02:30:01	0.0479 13:10:46		0.0486 25.09.23
	NZD/CHF CHF \| FXR	0.5444 17:27:13	+0.05% +0.0003	0.5454 16:43:13	0.5426 09:17:14		0.5441 25.09.23
	AUD/CHF CHF \| FXR	0.5857 17:27:13	-0.03% -0.0002	0.5869 04:58:23	0.5841 09:20:52		0.5859 25.09.23
	JPY/CHF CHF \| FXR	0.6140 17:27:13	+0.23% +0.0014	0.6143 16:53:32	0.6122 15:59:53		0.6126 25.09.23
	CAD/CHF CHF \| FXR	0.6768 17:27:13	-0.18% -0.0012	0.6785 02:30:51	0.6753 14:36:04		0.6779 25.09.23
	USD/CHF CHF \| FXR	0.9141 17:27:11	+0.22% +0.0020	0.9151 09:11:19	0.9118 00:14:28		0.9121 25.09.23
	EUR/CHF CHF \| FXR	0.9668 17:27:12	+0.09% +0.0008	0.9681 14:10:11	0.9657 02:50:30		0.9660 25.09.23
	GBP/CHF CHF \| FXR	1.1120 17:27:13	-0.18% -0.0020	1.1146 02:36:33	1.1108 15:59:53		1.1140 25.09.23
	SEK/CHF CHF \| FXR	8.2895 17:27:13	+0.48% +0.0395	8.3265 14:53:04	8.2235 09:58:51		8.2500 25.09.23
	NOK/CHF CHF \| FXR	8.4520 17:27:13	+0.25% +0.0210	8.4745 16:44:50	8.4140 09:32:35		8.4310 25.09.23
	HKD/CHF CHF \| FXR	11.6880 17:27:13	+0.15% +0.0180	11.7035 09:11:17	11.6590 11:50:08		11.6700 25.09.23
	DKK/CHF CHF \| FXR	12.9655 17:27:10	+0.08% +0.0100	12.9780 14:46:06	12.9505 02:51:14		12.9555 25.09.23