Name Aktuell +/- Hoch Tief Monitor Vortag
ZAR/CHF CHF | FXR
0.0487 16:56:00
-0.60% -0.0003
0.0493 09:22:43
0.0484 15:21:09
0.0490 02.10.24
NZD/CHF CHF | FXR
0.5308 16:56:01
-0.22% -0.0012
0.5331 08:56:56
0.5281 13:34:53
0.5320 02.10.24
JPY/CHF CHF | FXR
0.5816 16:56:01
+0.19% +0.0011
0.5829 09:24:41
0.5780 03:08:28
0.5805 02.10.24
AUD/CHF CHF | FXR
0.5840 16:56:01
-0.15% -0.0009
0.5869 08:56:53
0.5807 14:29:51
0.5849 02.10.24
CAD/CHF CHF | FXR
0.6308 16:56:01
+0.24% +0.0015
0.6320 09:00:41
0.6273 13:40:17
0.6293 02.10.24
USD/CHF CHF | FXR
0.8538 16:56:00
+0.49% +0.0042
0.8540 16:53:10
0.8490 14:30:04
0.8496 02.10.24
EUR/CHF CHF | FXR
0.9406 16:56:01
+0.22% +0.0021
0.9427 09:03:38
0.9368 07:57:09
0.9386 02.10.24
GBP/CHF CHF | FXR
1.1188 16:56:01
-0.75% -0.0084
1.1303 23:55:40
1.1120 13:40:34
1.1272 02.10.24
NOK/CHF CHF | FXR
8.0365 16:56:00
-0.03% -0.0025
8.0765 08:56:41
7.9915 13:28:43
8.0390 02.10.24
SEK/CHF CHF | FXR
8.2725 16:56:01
-0.12% -0.0100
8.2965 09:00:33
8.2470 07:25:24
8.2825 02.10.24
HKD/CHF CHF | FXR
10.9940 16:55:59
+0.44% +0.0480
10.9955 16:53:09
10.9325 14:30:01
10.9460 02.10.24
DKK/CHF CHF | FXR
12.6090 16:55:57
+0.20% +0.0255
12.6330 08:56:43
12.5600 07:49:58
12.5835 02.10.24