	Name	Aktuell	+/-	Hoch	Tief	Monitor	Vortag
	ZAR/CHF CHF \| FXR	0.0479 01:28:24	+0.02% +0.0000	0.0480 23:59:19	0.0478 00:37:50		0.0479 25.04.24
	NZD/CHF CHF \| FXR	0.5439 01:28:24	+0.23% +0.0013	0.5442 01:19:57	0.5425 23:55:08		0.5426 25.04.24
	JPY/CHF CHF \| FXR	0.5865 01:28:24	+0.06% +0.0004	0.5871 23:59:19	0.5860 00:01:00		0.5861 25.04.24
	AUD/CHF CHF \| FXR	0.5955 01:28:25	+0.15% +0.0009	0.5956 01:19:42	0.5944 00:04:51		0.5946 25.04.24
	CAD/CHF CHF \| FXR	0.6682 01:28:25	+0.06% +0.0004	0.6688 23:59:19	0.6676 00:06:10		0.6678 25.04.24
	USD/CHF CHF \| FXR	0.9124 01:28:24	+0.04% +0.0003	0.9136 23:59:19	0.9118 00:09:46		0.9121 25.04.24
	EUR/CHF CHF \| FXR	0.9793 01:28:24	+0.06% +0.0006	0.9795 01:22:39	0.9784 23:58:06		0.9787 25.04.24
	GBP/CHF CHF \| FXR	1.1416 01:28:25	+0.04% +0.0004	1.1432 23:59:19	1.1409 00:03:33		1.1412 25.04.24
	NOK/CHF CHF \| FXR	8.3225 01:28:24	+0.01% +0.0010	8.3235 01:19:27	8.3170 00:07:54		8.3215 25.04.24
	SEK/CHF CHF \| FXR	8.3825 01:28:18	+0.06% +0.0050	8.3850 01:22:40	8.3780 00:11:54		8.3775 25.04.24
	HKD/CHF CHF \| FXR	11.6565 01:28:21	+0.03% +0.0040	11.6570 00:51:21	11.6505 00:07:52		11.6525 25.04.24
	DKK/CHF CHF \| FXR	13.1275 01:28:21	+0.04% +0.0050	13.1285 01:19:22	13.1205 00:07:52		13.1225 25.04.24