Name Aktuell +/- Hoch Tief Monitor Vortag
ZAR/CHF CHF | FXR
0.054582 06:09:10
-0.13% -0.0001
0.054800 02:13:52
0.054400 03:36:28
0.054650 25.09.22
NZD/CHF CHF | FXR
0.5636 06:09:10
-0.05% -0.0003
0.5653 02:09:52
0.5602 03:00:38
0.5639 25.09.22
AUD/CHF CHF | FXR
0.6406 06:09:11
+0.03% +0.0002
0.6427 03:17:53
0.6387 03:00:52
0.6404 25.09.22
JPY/CHF CHF | FXR
0.6840 06:09:11
-0.08% -0.0006
0.6857 00:10:37
0.6824 03:41:29
0.6846 25.09.22
CAD/CHF CHF | FXR
0.7226 06:09:11
+0.20% +0.0014
0.7255 03:10:33
0.7206 00:22:50
0.7212 24.09.22
EUR/CHF CHF | FXR
0.9494 06:09:10
-0.17% -0.0016
0.9527 01:08:05
0.9405 02:59:39
0.9510 25.09.22
USD/CHF CHF | FXR
0.9849 06:09:10
+0.28% +0.0028
0.9852 05:44:21
0.9788 00:22:50
0.9821 25.09.22
GBP/CHF CHF | FXR
1.036 06:09:11
-2.70% -0.0288
1.066 01:08:04
1.018 03:01:16
1.064 24.09.22
SEK/CHF CHF | FXR
8.653 06:09:11
-0.46% -0.0399
8.729 01:11:07
8.582 02:59:38
8.693 25.09.22
NOK/CHF CHF | FXR
9.210 06:09:11
-0.50% -0.0465
9.282 01:58:59
9.156 02:59:42
9.257 25.09.22
HKD/CHF CHF | FXR
12.547 06:09:10
+0.30% +0.0377
12.548 02:58:45
12.473 00:24:25
12.510 25.09.22
DKK/CHF CHF | FXR
12.770 06:09:11
-0.09% -0.0111
12.810 00:59:57
12.654 02:59:50
12.781 25.09.22