	Name	Aktuell	+/-	Hoch	Tief	Monitor	Vortag
	ZAR/CHF CHF \| FXR	0.0486 21:24:06	+1.41% +0.0007	0.0488 16:00:29	0.0478 09:14:37		0.0479 25.04.24
	NZD/CHF CHF \| FXR	0.5432 21:24:06	+0.11% +0.0006	0.5449 03:49:11	0.5421 14:30:09		0.5426 25.04.24
	JPY/CHF CHF \| FXR	0.5791 21:24:06	-1.20% -0.0070	0.5873 05:06:48	0.5788 20:17:27		0.5861 25.04.24
	AUD/CHF CHF \| FXR	0.5971 21:24:06	+0.42% +0.0025	0.5983 16:01:24	0.5944 00:04:51		0.5946 25.04.24
	CAD/CHF CHF \| FXR	0.6688 21:24:05	+0.15% +0.0010	0.6695 15:59:59	0.6668 10:03:25		0.6678 25.04.24
	USD/CHF CHF \| FXR	0.9138 21:24:05	+0.19% +0.0017	0.9152 17:12:56	0.9096 10:02:45		0.9121 25.04.24
	EUR/CHF CHF \| FXR	0.9778 21:24:05	-0.09% -0.0009	0.9803 07:31:24	0.9762 16:59:40		0.9787 25.04.24
	GBP/CHF CHF \| FXR	1.1415 21:24:05	+0.03% +0.0003	1.1432 23:59:19	1.1385 10:03:13		1.1412 25.04.24
	NOK/CHF CHF \| FXR	8.2875 21:24:06	-0.41% -0.0340	8.3395 08:49:13	8.2675 16:37:12		8.3215 25.04.24
	SEK/CHF CHF \| FXR	8.3525 21:23:51	-0.30% -0.0250	8.4105 08:49:12	8.3385 17:26:13		8.3775 25.04.24
	HKD/CHF CHF \| FXR	11.6720 21:24:01	+0.17% +0.0195	11.6890 17:12:43	11.6195 10:02:42		11.6525 25.04.24
	DKK/CHF CHF \| FXR	13.1090 21:23:15	-0.10% -0.0135	13.1380 08:47:35	13.0910 16:59:34		13.1225 25.04.24