Name Aktuell +/- Hoch Tief Monitor Vortag
EUR/CHF CHF | FXR
0.9869 10:50:58
+0.09% +0.0009
0.9884 10:34:45
0.9838 08:58:54
0.9860 06.12.22
USD/CHF CHF | FXR
0.9425 10:50:57
+0.07% +0.0007
0.9439 07:12:18
0.9405 08:53:22
0.9418 06.12.22
AUD/CHF CHF | FXR
0.6288 10:50:59
-0.21% -0.0013
0.6325 03:29:13
0.6286 10:50:39
0.6301 06.12.22
CAD/CHF CHF | FXR
0.6882 10:50:59
-0.26% -0.0018
0.6911 07:31:01
0.6881 10:33:17
0.6900 06.12.22
DKK/CHF CHF | FXR
13.267 10:50:59
+0.09% +0.0122
13.287 10:29:17
13.227 08:58:56
13.254 06.12.22
GBP/CHF CHF | FXR
1.142 10:50:58
-0.05% -0.0005
1.146 10:10:14
1.141 08:59:01
1.143 06.12.22
HKD/CHF CHF | FXR
12.095 10:50:59
-0.18% -0.0218
12.123 01:41:56
12.073 08:59:17
12.117 06.12.22
JPY/CHF CHF | FXR
0.6851 10:50:58
-0.33% -0.0023
0.6887 01:19:13
0.6836 09:21:26
0.6874 06.12.22
NOK/CHF CHF | FXR
9.355 10:50:59
-0.40% -0.0376
9.463 01:30:50
9.354 10:50:23
9.393 06.12.22
SEK/CHF CHF | FXR
9.039 10:50:58
-0.04% -0.0035
9.056 10:00:34
9.023 08:53:13
9.042 06.12.22
NZD/CHF CHF | FXR
0.5951 10:50:58
-0.05% -0.0003
0.5978 09:59:43
0.5941 00:05:10
0.5954 06.12.22
ZAR/CHF CHF | FXR
0.054215 10:50:59
-0.27% -0.0001
0.054700 02:50:51
0.054063 09:00:05
0.054362 06.12.22