Name Aktuell +/- Hoch Tief Monitor Vortag
EUR/CHF CHF | FXR
0.9791 18:03:55
+0.01% +0.0001
0.9802 08:30:32
0.9771 15:14:22
0.9790 24.04.24
USD/CHF CHF | FXR
0.9134 18:03:55
-0.17% -0.0016
0.9158 16:04:02
0.9121 11:47:09
0.9150 24.04.24
AUD/CHF CHF | FXR
0.5942 18:03:55
-0.05% -0.0003
0.5970 14:30:17
0.5934 15:12:22
0.5944 24.04.24
CAD/CHF CHF | FXR
0.6671 18:03:55
-0.09% -0.0006
0.6691 14:30:00
0.6663 15:35:47
0.6677 24.04.24
DKK/CHF CHF | FXR
13.1290 18:03:41
+0.05% +0.0065
13.1370 10:13:14
13.1010 15:13:34
13.1225 24.04.24
GBP/CHF CHF | FXR
1.1411 18:03:55
+0.07% +0.0009
1.1438 10:39:22
1.1390 02:10:20
1.1402 24.04.24
HKD/CHF CHF | FXR
11.6695 18:03:46
-0.11% -0.0125
11.6950 15:15:44
11.6505 14:30:13
11.6820 24.04.24
JPY/CHF CHF | FXR
0.5873 18:03:55
-0.35% -0.0020
0.5896 23:57:06
0.5859 11:47:19
0.5893 24.04.24
NOK/CHF CHF | FXR
8.3145 18:03:47
-0.11% -0.0095
8.3595 14:08:42
8.2955 15:14:22
8.3240 24.04.24
SEK/CHF CHF | FXR
8.3745 18:03:49
-0.35% -0.0295
8.4255 09:03:05
8.3405 15:52:42
8.4040 24.04.24
NZD/CHF CHF | FXR
0.5425 18:03:55
-0.08% -0.0005
0.5449 14:30:28
0.5416 15:11:44
0.5430 24.04.24
ZAR/CHF CHF | FXR
0.0480 18:03:55
+0.78% +0.0004
0.0483 13:40:49
0.0475 00:00:16
0.0476 24.04.24