	Name	Aktuell	+/-	Hoch	Tief	Monitor	Vortag
	EUR/CHF CHF \| FXR	0.9791 23:05:52	+0.04% +0.0004				0.9791 26.04.24
	USD/CHF CHF \| FXR	0.9149 01:38:00	0.00% 0.0000	0.9150 23:57:05	0.9147 23:56:19		0.9149 26.04.24
	AUD/CHF CHF \| FXR	0.5977 23:58:15	-0.02% -0.0001	0.5978 23:57:08	0.5976 23:56:22		0.5978 26.04.24
	CAD/CHF CHF \| FXR	0.6690 01:38:00	+0.04% +0.0003	0.6690 23:57:00	0.6684 23:59:31		0.6687 26.04.24
	DKK/CHF CHF \| FXR	13.1095 23:00:01	-0.10% -0.0130				13.1095 26.04.24
	GBP/CHF CHF \| FXR	1.1426 01:38:00	0.00% 0.0000	1.1426 23:57:00	1.1426 23:57:00		1.1426 26.04.24
	HKD/CHF CHF \| FXR	11.6775 23:00:01	+0.21% +0.0250				11.6775 26.04.24
	JPY/CHF CHF \| FXR	0.5773 01:38:00	-0.27% -0.0016	0.5789 23:56:21	0.5773 23:57:00		0.5789 26.04.24
	NOK/CHF CHF \| FXR	8.2890 23:00:01	-0.39% -0.0325				8.2890 26.04.24
	SEK/CHF CHF \| FXR	8.3580 23:00:01	-0.23% -0.0195				8.3580 26.04.24
	NZD/CHF CHF \| FXR	0.5432 01:38:00	-0.07% -0.0004	0.5436 23:57:06	0.5432 23:57:00		0.5436 26.04.24
	ZAR/CHF CHF \| FXR	0.0486 01:38:00	0.00% 0.0000	0.0486 23:57:00	0.0486 23:57:00		0.0486 26.04.24