	Name	Aktuell	+/-	Hoch	Tief	Monitor	Vortag
	DKK/CHF CHF \| FXR	13.0770 15:48:15	-0.68% -0.0890	13.1755 01:00:23	13.0740 15:47:13		13.1660 01.05.24
	HKD/CHF CHF \| FXR	11.6810 15:48:09	-0.31% -0.0360	11.7310 05:25:55	11.6405 08:30:30		11.7170 01.05.24
	SEK/CHF CHF \| FXR	8.3515 15:48:19	-0.38% -0.0320	8.4050 05:19:28	8.3395 11:30:08		8.3835 01.05.24
	NOK/CHF CHF \| FXR	8.2385 15:48:14	-0.79% -0.0660	8.3205 01:51:09	8.2225 12:54:12		8.3045 01.05.24
	GBP/CHF CHF \| FXR	1.1402 15:48:19	-0.68% -0.0079	1.1496 01:53:09	1.1399 15:47:18		1.1481 01.05.24
	EUR/CHF CHF \| FXR	0.9754 15:48:18	-0.69% -0.0068	0.9830 00:47:30	0.9752 15:47:14		0.9822 01.05.24
	USD/CHF CHF \| FXR	0.9131 15:48:19	-0.40% -0.0037	0.9175 03:33:35	0.9099 08:30:36		0.9168 01.05.24
	CAD/CHF CHF \| FXR	0.6654 15:48:20	-0.33% -0.0022	0.6684 05:17:05	0.6636 08:30:30		0.6676 01.05.24
	AUD/CHF CHF \| FXR	0.5958 15:48:20	-0.39% -0.0023	0.5996 07:54:30	0.5938 14:30:01		0.5981 01.05.24
	JPY/CHF CHF \| FXR	0.5903 15:48:19	-0.06% -0.0004	0.5943 00:00:09	0.5858 08:30:30		0.5906 01.05.24
	NZD/CHF CHF \| FXR	0.5407 15:48:19	-0.48% -0.0026	0.5441 00:23:17	0.5399 12:44:24		0.5433 01.05.24
	ZAR/CHF CHF \| FXR	0.0489 15:48:19	-0.85% -0.0004	0.0494 01:07:47	0.0488 13:20:43		0.0493 01.05.24