Name Aktuell +/- Hoch Tief Monitor Vortag
ZAR/CHF CHF | FXR
0.0473 03:21:48
-0.53% -0.0003
0.0477 01:16:52
0.0473 03:16:17
0.0476 18.04.24
NZD/CHF CHF | FXR
0.5348 03:21:50
-0.76% -0.0041
0.5390 01:16:43
0.5346 03:16:21
0.5389 18.04.24
AUD/CHF CHF | FXR
0.5816 03:21:49
-0.74% -0.0044
0.5865 01:17:35
0.5811 03:19:51
0.5859 18.04.24
JPY/CHF CHF | FXR
0.5890 03:21:50
-0.18% -0.0011
0.5907 01:13:52
0.5887 03:18:20
0.5900 18.04.24
CAD/CHF CHF | FXR
0.6602 03:21:49
-0.37% -0.0024
0.6632 00:41:11
0.6600 03:16:23
0.6626 18.04.24
USD/CHF CHF | FXR
0.9097 03:21:49
-0.28% -0.0026
0.9133 01:14:41
0.9094 03:15:38
0.9123 18.04.24
EUR/CHF CHF | FXR
0.9672 03:21:49
-0.41% -0.0040
0.9720 01:17:20
0.9670 03:21:46
0.9712 18.04.24
GBP/CHF CHF | FXR
1.1297 03:21:49
-0.46% -0.0052
1.1354 01:13:26
1.1297 03:21:39
1.1349 18.04.24
NOK/CHF CHF | FXR
8.2195 03:21:47
-0.45% -0.0375
8.2570 01:13:22
8.2165 03:19:18
8.2570 18.04.24
SEK/CHF CHF | FXR
8.2665 03:21:50
-0.65% -0.0540
8.3210 00:07:51
8.2635 03:19:25
8.3205 18.04.24
HKD/CHF CHF | FXR
11.6140 03:21:49
-0.31% -0.0365
11.6600 01:12:57
11.6120 03:15:35
11.6505 18.04.24
DKK/CHF CHF | FXR
12.9610 03:21:49
-0.42% -0.0550
13.0235 01:13:01
12.9610 03:21:40
13.0160 18.04.24