Name Aktuell +/- Hoch Tief Monitor Vortag
JPY/CHF CHF | FXR
0.5883 06:11:35
-0.16% -0.0010
0.5896 23:57:06
0.5880 03:32:06
0.5893 24.04.24
USD/CHF CHF | FXR
0.9148 06:11:35
-0.02% -0.0002
0.9152 23:56:50
0.9139 02:09:43
0.9150 24.04.24
ZAR/CHF CHF | FXR
0.0476 06:11:19
-0.02% 0.0000
0.0477 23:56:08
0.0475 00:00:16
0.0476 24.04.24
GBP/CHF CHF | FXR
1.1401 06:11:35
-0.01% -0.0001
1.1405 23:56:30
1.1390 02:10:20
1.1402 24.04.24
HKD/CHF CHF | FXR
11.6850 06:11:12
+0.03% +0.0030
11.6860 05:51:13
11.6725 02:09:32
11.6820 24.04.24
NZD/CHF CHF | FXR
0.5432 06:11:35
+0.04% +0.0002
0.5438 04:46:16
0.5425 00:01:24
0.5430 24.04.24
DKK/CHF CHF | FXR
13.1300 06:11:00
+0.06% +0.0075
13.1320 05:28:53
13.1155 01:50:07
13.1225 24.04.24
CAD/CHF CHF | FXR
0.6681 06:11:35
+0.06% +0.0004
0.6682 06:06:01
0.6670 02:10:25
0.6677 24.04.24
NOK/CHF CHF | FXR
8.3290 06:11:23
+0.06% +0.0050
8.3310 06:05:55
8.3135 01:49:31
8.3240 24.04.24
EUR/CHF CHF | FXR
0.9796 06:11:35
+0.06% +0.0006
0.9801 06:07:44
0.9777 23:57:50
0.9790 24.04.24
AUD/CHF CHF | FXR
0.5948 06:11:36
+0.06% +0.0004
0.5954 04:52:22
0.5937 03:15:18
0.5944 24.04.24
SEK/CHF CHF | FXR
8.4105 06:11:09
+0.08% +0.0065
8.4130 04:51:32
8.3975 01:50:06
8.4040 24.04.24