Name Aktuell +/- Hoch Tief Monitor Vortag
AUD/CHF CHF | FXR
0.5880 16:02:56
-0.42% -0.0025
0.5918 03:27:45
0.5861 14:59:59
0.5905 27.03.24
CAD/CHF CHF | FXR
0.6658 16:02:56
-0.11% -0.0007
0.6672 01:11:42
0.6646 15:46:26
0.6665 27.03.24
DKK/CHF CHF | FXR
13.0620 16:02:52
-0.48% -0.0625
13.1420 07:27:50
13.0525 15:52:10
13.1245 27.03.24
EUR/CHF CHF | FXR
0.9745 16:02:56
-0.46% -0.0045
0.9807 07:58:29
0.9736 15:52:26
0.9790 27.03.24
GBP/CHF CHF | FXR
1.1399 16:02:56
-0.20% -0.0023
1.1441 07:58:58
1.1378 14:59:59
1.1422 27.03.24
HKD/CHF CHF | FXR
11.5315 16:02:56
-0.32% -0.0365
11.5865 08:29:08
11.5140 15:12:46
11.5680 27.03.24
JPY/CHF CHF | FXR
0.5966 16:02:56
-0.27% -0.0016
0.5992 01:06:05
0.5954 13:30:00
0.5982 27.03.24
NOK/CHF CHF | FXR
8.3365 16:02:45
-0.53% -0.0440
8.3930 03:42:02
8.3215 15:13:39
8.3805 27.03.24
NZD/CHF CHF | FXR
0.5395 16:02:56
-0.56% -0.0030
0.5432 03:16:04
0.5386 15:13:52
0.5425 27.03.24
SEK/CHF CHF | FXR
8.4545 16:02:44
-0.61% -0.0520
8.5295 07:59:32
8.4465 15:53:12
8.5065 27.03.24
USD/CHF CHF | FXR
0.9024 16:02:56
-0.34% -0.0031
0.9067 08:42:08
0.9009 15:13:36
0.9055 27.03.24
ZAR/CHF CHF | FXR
0.0476 16:02:56
-0.49% -0.0002
0.0479 01:26:00
0.0474 10:33:01
0.0478 27.03.24