Name Aktuell +/- Hoch Tief Monitor Vortag
DKK/CHF CHF | FXR
13.1000 18:21:43
+0.17% +0.0220
13.1040 15:47:48
13.0750 09:20:40
13.0780 06.05.24
HKD/CHF CHF | FXR
11.6015 18:22:22
+0.11% +0.0130
11.6210 11:45:33
11.5820 15:19:20
11.5885 06.05.24
SEK/CHF CHF | FXR
8.3755 18:22:22
-0.03% -0.0025
8.3985 08:00:04
8.3575 12:38:44
8.3780 06.05.24
NOK/CHF CHF | FXR
8.3395 18:22:28
-0.28% -0.0235
8.3795 02:55:44
8.3295 16:43:27
8.3630 06.05.24
GBP/CHF CHF | FXR
1.1373 18:22:35
-0.06% -0.0007
1.1399 03:54:04
1.1359 09:43:19
1.1380 06.05.24
EUR/CHF CHF | FXR
0.9776 18:22:36
+0.18% +0.0018
0.9786 15:48:11
0.9751 00:00:02
0.9758 06.05.24
USD/CHF CHF | FXR
0.9073 18:22:36
+0.18% +0.0016
0.9088 11:48:27
0.9056 23:55:24
0.9057 06.05.24
CAD/CHF CHF | FXR
0.6618 18:22:36
-0.19% -0.0013
0.6640 05:19:01
0.6612 17:41:20
0.6630 06.05.24
AUD/CHF CHF | FXR
0.5996 18:22:36
-0.07% -0.0004
0.6023 02:55:13
0.5973 09:11:50
0.6000 06.05.24
JPY/CHF CHF | FXR
0.5872 18:22:33
-0.21% -0.0013
0.5892 10:06:26
0.5866 06:39:07
0.5885 06.05.24
NZD/CHF CHF | FXR
0.5456 18:22:36
+0.21% +0.0012
0.5461 06:16:05
0.5441 09:39:37
0.5444 06.05.24
ZAR/CHF CHF | FXR
0.0491 18:22:02
+0.06% +0.0000
0.0493 12:04:48
0.0489 08:25:39
0.0491 06.05.24