	Name	Aktuell	+/-	Hoch	Tief	Monitor	Vortag
	ZAR/CHF CHF \| FXR	0.0486 20:30:54	+1.31% +0.0006	0.0488 16:00:29	0.0478 09:14:37		0.0479 25.04.24
	NZD/CHF CHF \| FXR	0.5431 20:30:54	+0.09% +0.0005	0.5449 03:49:11	0.5421 14:30:09		0.5426 25.04.24
	JPY/CHF CHF \| FXR	0.5794 20:30:54	-1.14% -0.0067	0.5873 05:06:48	0.5788 20:17:27		0.5861 25.04.24
	AUD/CHF CHF \| FXR	0.5972 20:30:54	+0.44% +0.0026	0.5983 16:01:24	0.5944 00:04:51		0.5946 25.04.24
	CAD/CHF CHF \| FXR	0.6685 20:30:54	+0.10% +0.0007	0.6695 15:59:59	0.6668 10:03:25		0.6678 25.04.24
	USD/CHF CHF \| FXR	0.9135 20:30:54	+0.15% +0.0014	0.9152 17:12:56	0.9096 10:02:45		0.9121 25.04.24
	EUR/CHF CHF \| FXR	0.9774 20:30:54	-0.12% -0.0012	0.9803 07:31:24	0.9762 16:59:40		0.9787 25.04.24
	GBP/CHF CHF \| FXR	1.1416 20:30:54	+0.04% +0.0004	1.1432 23:59:19	1.1385 10:03:13		1.1412 25.04.24
	NOK/CHF CHF \| FXR	8.2855 20:30:53	-0.43% -0.0360	8.3395 08:49:13	8.2675 16:37:12		8.3215 25.04.24
	SEK/CHF CHF \| FXR	8.3525 20:30:25	-0.30% -0.0250	8.4105 08:49:12	8.3385 17:26:13		8.3775 25.04.24
	HKD/CHF CHF \| FXR	11.6690 20:30:32	+0.14% +0.0165	11.6890 17:12:43	11.6195 10:02:42		11.6525 25.04.24
	DKK/CHF CHF \| FXR	13.1060 20:30:24	-0.13% -0.0165	13.1380 08:47:35	13.0910 16:59:34		13.1225 25.04.24