Name Aktuell +/- Hoch Tief Monitor Vortag
ZAR/CHF CHF | FXR
0.0479 10:39:36
+0.65% +0.0003
0.0479 10:33:37
0.0475 00:00:16
0.0476 24.04.24
NZD/CHF CHF | FXR
0.5447 10:39:45
+0.32% +0.0017
0.5449 10:38:48
0.5425 00:01:24
0.5430 24.04.24
JPY/CHF CHF | FXR
0.5868 10:39:45
-0.43% -0.0025
0.5896 23:57:06
0.5863 08:59:25
0.5893 24.04.24
AUD/CHF CHF | FXR
0.5962 10:39:46
+0.30% +0.0018
0.5965 10:39:26
0.5937 03:15:18
0.5944 24.04.24
CAD/CHF CHF | FXR
0.6679 10:39:46
+0.03% +0.0002
0.6682 06:06:01
0.6669 08:38:29
0.6677 24.04.24
USD/CHF CHF | FXR
0.9133 10:39:44
-0.19% -0.0017
0.9152 23:56:50
0.9127 08:37:54
0.9150 24.04.24
EUR/CHF CHF | FXR
0.9798 10:39:45
+0.08% +0.0008
0.9802 08:30:32
0.9777 23:57:50
0.9790 24.04.24
GBP/CHF CHF | FXR
1.1435 10:39:46
+0.29% +0.0033
1.1438 10:39:22
1.1390 02:10:20
1.1402 24.04.24
NOK/CHF CHF | FXR
8.3425 10:39:34
+0.22% +0.0185
8.3435 10:36:51
8.3135 01:49:31
8.3240 24.04.24
SEK/CHF CHF | FXR
8.4185 10:39:45
+0.17% +0.0145
8.4255 09:03:05
8.3975 01:50:06
8.4040 24.04.24
HKD/CHF CHF | FXR
11.6650 10:39:31
-0.15% -0.0170
11.6860 05:51:13
11.6570 10:03:22
11.6820 24.04.24
DKK/CHF CHF | FXR
13.1360 10:39:40
+0.10% +0.0135
13.1370 10:13:14
13.1155 01:50:07
13.1225 24.04.24