Name Aktuell +/- Hoch Tief Monitor Vortag
DKK/CHF CHF | FXR
13.0875 04:39:00
-0.02% -0.0025
13.0965 02:40:58
13.0860 02:02:29
13.0900 02.05.24
HKD/CHF CHF | FXR
11.6410 04:38:41
-0.07% -0.0085
11.6515 02:26:40
11.6365 03:36:54
11.6495 02.05.24
SEK/CHF CHF | FXR
8.3745 04:38:57
+0.04% +0.0030
8.3820 02:41:05
8.3735 04:37:19
8.3715 02.05.24
NOK/CHF CHF | FXR
8.2820 04:38:59
+0.02% +0.0015
8.2900 03:02:35
8.2790 01:11:54
8.2805 02.05.24
GBP/CHF CHF | FXR
1.1414 04:39:00
+0.03% +0.0004
1.1417 04:08:18
1.1404 02:06:04
1.1410 02.05.24
EUR/CHF CHF | FXR
0.9762 04:39:01
0.00% 0.0000
0.9771 00:03:21
0.9759 02:06:04
0.9762 02.05.24
USD/CHF CHF | FXR
0.9093 04:39:00
-0.11% -0.0010
0.9108 00:01:01
0.9088 03:35:41
0.9103 02.05.24
CAD/CHF CHF | FXR
0.6655 04:39:01
-0.03% -0.0002
0.6663 00:01:03
0.6653 03:56:33
0.6657 02.05.24
AUD/CHF CHF | FXR
0.5981 04:39:00
+0.05% +0.0003
0.5987 02:49:35
0.5973 02:08:24
0.5978 02.05.24
JPY/CHF CHF | FXR
0.5944 04:39:00
+0.37% +0.0022
0.5952 01:47:52
0.5920 23:57:39
0.5922 02.05.24
NZD/CHF CHF | FXR
0.5427 04:39:00
+0.02% +0.0001
0.5435 03:35:57
0.5421 02:07:52
0.5426 02.05.24
ZAR/CHF CHF | FXR
0.0490 04:39:00
-0.12% -0.0001
0.0491 00:00:02
0.0490 00:46:23
0.0491 02.05.24