Name Aktuell +/- Hoch Tief Monitor Vortag
ZAR/CHF CHF | FXR
0.0477 19:24:16
+0.15% +0.0001
0.0477 01:16:52
0.0466 04:23:42
0.0476 18.04.24
NZD/CHF CHF | FXR
0.5361 19:24:17
-0.53% -0.0028
0.5390 01:16:43
0.5282 04:14:51
0.5389 18.04.24
AUD/CHF CHF | FXR
0.5843 19:24:17
-0.27% -0.0016
0.5865 01:17:35
0.5742 04:14:57
0.5859 18.04.24
JPY/CHF CHF | FXR
0.5885 19:24:17
-0.25% -0.0015
0.5907 01:13:52
0.5857 04:14:51
0.5900 18.04.24
CAD/CHF CHF | FXR
0.6621 19:24:17
-0.08% -0.0005
0.6632 00:41:11
0.6530 04:14:57
0.6626 18.04.24
USD/CHF CHF | FXR
0.9099 19:24:17
-0.26% -0.0024
0.9133 01:14:41
0.9012 04:14:51
0.9123 18.04.24
EUR/CHF CHF | FXR
0.9697 19:24:17
-0.15% -0.0015
0.9720 01:17:20
0.9566 04:14:54
0.9712 18.04.24
GBP/CHF CHF | FXR
1.1269 19:24:17
-0.70% -0.0080
1.1354 01:13:26
1.1171 04:14:51
1.1349 18.04.24
NOK/CHF CHF | FXR
8.2575 19:23:26
+0.01% +0.0005
8.2725 16:56:14
8.1265 04:14:54
8.2570 18.04.24
SEK/CHF CHF | FXR
8.3275 19:24:16
+0.08% +0.0070
8.3445 16:56:05
8.1730 04:14:51
8.3205 18.04.24
HKD/CHF CHF | FXR
11.6140 19:24:11
-0.31% -0.0365
11.6600 01:12:57
11.5085 04:14:51
11.6505 18.04.24
DKK/CHF CHF | FXR
12.9930 19:23:26
-0.18% -0.0230
13.0235 01:13:01
12.8215 04:14:54
13.0160 18.04.24