Name Aktuell +/- Hoch Tief Monitor Vortag
EUR/CHF CHF | FXR
0.9770 06:51:47
+0.12% +0.0012
0.9775 06:21:40
0.9751 00:00:02
0.9758 06.05.24
USD/CHF CHF | FXR
0.9073 06:51:47
+0.18% +0.0016
0.9078 04:13:35
0.9056 23:55:24
0.9057 06.05.24
AUD/CHF CHF | FXR
0.5989 06:51:46
-0.19% -0.0011
0.6023 02:55:13
0.5985 06:44:28
0.6000 06.05.24
CAD/CHF CHF | FXR
0.6632 06:51:47
+0.02% +0.0002
0.6640 05:19:01
0.6628 23:55:13
0.6630 06.05.24
DKK/CHF CHF | FXR
13.0920 06:51:15
+0.11% +0.0140
13.0970 04:13:38
13.0795 00:20:19
13.0780 06.05.24
GBP/CHF CHF | FXR
1.1390 06:51:46
+0.09% +0.0010
1.1399 03:54:04
1.1369 23:56:15
1.1380 06.05.24
HKD/CHF CHF | FXR
11.5995 06:51:19
+0.09% +0.0110
11.6065 04:13:26
11.5860 03:02:28
11.5885 06.05.24
JPY/CHF CHF | FXR
0.5874 06:51:46
-0.19% -0.0011
0.5891 00:13:49
0.5866 06:39:07
0.5885 06.05.24
NOK/CHF CHF | FXR
8.3560 06:51:21
-0.08% -0.0070
8.3795 02:55:44
8.3535 06:48:13
8.3630 06.05.24
SEK/CHF CHF | FXR
8.3800 06:51:46
+0.02% +0.0020
8.3930 02:56:44
8.3755 06:44:08
8.3780 06.05.24
NZD/CHF CHF | FXR
0.5451 06:51:46
+0.13% +0.0007
0.5461 06:16:05
0.5442 01:10:50
0.5444 06.05.24
ZAR/CHF CHF | FXR
0.0490 06:51:31
-0.13% -0.0001
0.0491 00:06:53
0.0490 05:45:49
0.0491 06.05.24