Name Aktuell +/- Hoch Tief Monitor Vortag
EUR/CHF CHF | FXR
0.9766 17:23:10
-0.21% -0.0020
0.9803 07:31:24
0.9762 16:59:40
0.9787 25.04.24
USD/CHF CHF | FXR
0.9149 17:23:09
+0.31% +0.0028
0.9152 17:12:56
0.9096 10:02:45
0.9121 25.04.24
AUD/CHF CHF | FXR
0.5963 17:23:10
+0.29% +0.0017
0.5983 16:01:24
0.5944 00:04:51
0.5946 25.04.24
CAD/CHF CHF | FXR
0.6681 17:23:10
+0.05% +0.0003
0.6695 15:59:59
0.6668 10:03:25
0.6678 25.04.24
DKK/CHF CHF | FXR
13.0950 17:23:09
-0.21% -0.0275
13.1380 08:47:35
13.0910 16:59:34
13.1225 25.04.24
GBP/CHF CHF | FXR
1.1391 17:23:09
-0.18% -0.0021
1.1432 23:59:19
1.1385 10:03:13
1.1412 25.04.24
HKD/CHF CHF | FXR
11.6850 17:22:59
+0.28% +0.0325
11.6890 17:12:43
11.6195 10:02:42
11.6525 25.04.24
JPY/CHF CHF | FXR
0.5811 17:23:09
-0.86% -0.0051
0.5873 05:06:48
0.5805 14:30:09
0.5861 25.04.24
NOK/CHF CHF | FXR
8.2795 17:23:06
-0.50% -0.0420
8.3395 08:49:13
8.2675 16:37:12
8.3215 25.04.24
SEK/CHF CHF | FXR
8.3405 17:23:02
-0.44% -0.0370
8.4105 08:49:12
8.3405 17:21:48
8.3775 25.04.24
NZD/CHF CHF | FXR
0.5424 17:23:10
-0.03% -0.0002
0.5449 03:49:11
0.5421 14:30:09
0.5426 25.04.24
ZAR/CHF CHF | FXR
0.0486 17:23:07
+1.33% +0.0006
0.0488 16:00:29
0.0478 09:14:37
0.0479 25.04.24