Name Aktuell +/- Hoch Tief 52W Hoch 52W Tief
EUR/CHF CHF | FXR
0.9971 04:41:36
0.03% 0.00
0.9975 02:50:32
0.9956 00:23:29
1.055 12.06.22
0.9405 26.09.22
USD/CHF CHF | FXR
0.9135 04:41:33
-0.05% 0.00
0.9143 00:00:28
0.9123 03:32:21
1.015 03.11.22
0.8495 26.12.22
AUD/CHF CHF | FXR
0.6144 04:41:37
0.16% 0.00
0.6151 03:40:52
0.6124 00:24:03
0.7095 06.04.22
0.5697 28.12.22
CAD/CHF CHF | FXR
0.6760 04:41:36
0.05% 0.00
0.6765 04:23:04
0.6750 03:04:31
0.7814 17.05.22
0.6596 13.03.23
DKK/CHF CHF | FXR
13.384 04:41:18
0.04% 0.01
13.389 02:50:18
13.367 00:22:41
14.181 12.06.22
12.654 26.09.22
GBP/CHF CHF | FXR
1.133 04:41:36
0.11% 0.00
1.134 03:33:18
1.131 00:23:01
1.245 21.04.22
1.018 26.09.22
HKD/CHF CHF | FXR
11.640 04:41:34
0.00% 0.00
11.647 02:51:14
11.624 03:31:13
12.928 21.10.22
11.554 02.02.23
JPY/CHF CHF | FXR
0.6873 04:41:38
-0.15% 0.00
0.6892 00:00:28
0.6845 02:54:46
0.7843 12.05.22
0.6599 22.09.22
NOK/CHF CHF | FXR
8.807 04:41:38
0.13% 0.01
8.810 04:32:22
8.782 02:08:21
10.971 05.05.22
8.524 15.03.23
SEK/CHF CHF | FXR
8.825 04:41:37
0.05% 0.00
8.828 02:16:05
8.811 00:24:15
10.235 24.04.22
8.485 13.03.23
NZD/CHF CHF | FXR
0.5743 04:41:38
0.27% 0.00
0.5754 04:04:59
0.5713 01:08:02
0.6508 06.04.22
0.5502 26.12.22
ZAR/CHF CHF | FXR
0.051295 04:41:28
0.05% 0.00
0.051500 00:43:50
0.051200 23:56:09
0.064820 15.04.22
0.049530 21.03.23