Name Aktuell +/- Hoch Tief 52W Hoch 52W Tief
EUR/CHF CHF | FXR
0.9495 04:37:04
-0.16% 0.00
0.9527 01:08:05
0.9405 02:59:39
1.087 29.09.21
0.9405 26.09.22
USD/CHF CHF | FXR
0.9829 04:37:02
0.08% 0.00
0.9851 02:58:53
0.9788 00:22:50
1.007 16.05.22
0.9087 01.11.21
AUD/CHF CHF | FXR
0.6413 04:37:04
0.13% 0.00
0.6427 03:17:53
0.6387 03:00:52
0.7095 06.04.22
0.6340 22.09.22
CAD/CHF CHF | FXR
0.7228 04:37:04
0.22% 0.00
0.7255 03:10:33
0.7206 00:22:50
0.7814 17.05.22
0.7097 20.12.21
DKK/CHF CHF | FXR
12.767 04:37:04
-0.10% -0.01
12.810 00:59:57
12.654 02:59:50
14.612 27.09.21
12.654 26.09.22
GBP/CHF CHF | FXR
1.039 04:37:04
-2.34% -0.02
1.066 01:08:04
1.018 03:01:16
1.277 20.10.21
1.018 26.09.22
HKD/CHF CHF | FXR
12.521 04:37:04
0.09% 0.01
12.548 02:58:45
12.473 00:24:25
12.831 16.05.22
11.671 13.01.22
JPY/CHF CHF | FXR
0.6835 04:37:04
-0.15% 0.00
0.6857 00:10:37
0.6824 03:41:29
0.8411 03.10.21
0.6599 22.09.22
NOK/CHF CHF | FXR
9.235 04:37:04
-0.23% -0.02
9.282 01:58:59
9.156 02:59:42
11.093 21.10.21
9.156 26.09.22
SEK/CHF CHF | FXR
8.664 04:37:04
-0.33% -0.03
8.729 01:11:07
8.582 02:59:38
10.746 15.10.21
8.582 26.09.22
NZD/CHF CHF | FXR
0.5632 04:37:04
-0.12% 0.00
0.5653 02:09:52
0.5602 03:00:38
0.6635 20.10.21
0.5593 25.09.22
ZAR/CHF CHF | FXR
0.054523 04:36:49
-0.23% 0.00
0.054800 02:13:52
0.054400 03:36:28
0.064820 15.04.22
0.054150 22.09.22