	Name	Aktuell	+/-	Hoch	Tief	52W Hoch	52W Tief
	JPY/CHF CHF \| FXR	0.5928 17:52:54	0.37% 0.00	0.5943 00:00:09	0.5858 08:30:30	0.6681 05.05.23	0.5713 29.04.24
	SEK/CHF CHF \| FXR	8.3655 17:52:48	-0.21% -0.02	8.4050 05:19:28	8.3395 11:30:08	8.7755 05.05.23	7.9705 18.09.23
	AUD/CHF CHF \| FXR	0.5968 17:52:54	-0.22% 0.00	0.5996 07:54:30	0.5938 14:30:01	0.6178 16.06.23	0.5450 19.01.24
	CAD/CHF CHF \| FXR	0.6657 17:52:54	-0.28% 0.00	0.6684 05:17:05	0.6636 08:30:30	0.6832 23.06.23	0.6303 29.12.23
	NZD/CHF CHF \| FXR	0.5417 17:52:54	-0.29% 0.00	0.5441 00:23:17	0.5399 12:44:24	0.5680 11.05.23	0.5181 23.10.23
	HKD/CHF CHF \| FXR	11.6690 17:52:52	-0.41% -0.05	11.7310 05:25:55	11.6405 08:30:30	11.8035 03.10.23	10.6630 28.12.23
	NOK/CHF CHF \| FXR	8.2625 17:52:54	-0.51% -0.04	8.3205 01:51:09	8.2225 12:54:12	8.7875 22.09.23	7.9605 13.12.23
	USD/CHF CHF \| FXR	0.9121 17:52:54	-0.51% 0.00	0.9175 03:33:35	0.9099 08:30:36	0.9257 05.10.23	0.8332 28.12.23
	DKK/CHF CHF \| FXR	13.0890 17:52:54	-0.58% -0.08	13.1755 01:00:23	13.0675 16:43:33	13.2215 05.05.23	12.4170 29.12.23
	EUR/CHF CHF \| FXR	0.9762 17:52:54	-0.61% -0.01	0.9830 00:47:30	0.9746 16:18:05	0.9876 05.05.23	0.9254 29.12.23
	ZAR/CHF CHF \| FXR	0.0490 17:52:49	-0.67% 0.00	0.0494 01:07:47	0.0488 13:20:43	0.0504 28.07.23	0.0449 28.12.23
	GBP/CHF CHF \| FXR	1.1403 17:52:54	-0.68% -0.01	1.1496 01:53:09	1.1383 16:18:59	1.1538 25.04.24	1.0636 28.12.23