	Name	Aktuell	+/-	Hoch	Tief	52W Hoch	52W Tief
	GBP/CHF CHF \| FXR	1.1263 21:49:04	-0.76% -0.01	1.1354 01:13:26	1.1171 04:14:51	1.1506 21.06.23	1.0636 28.12.23
	NZD/CHF CHF \| FXR	0.5359 21:49:04	-0.55% 0.00	0.5390 01:16:43	0.5282 04:14:51	0.5680 11.05.23	0.5181 23.10.23
	AUD/CHF CHF \| FXR	0.5843 21:49:04	-0.27% 0.00	0.5865 01:17:35	0.5742 04:14:57	0.6178 16.06.23	0.5450 19.01.24
	HKD/CHF CHF \| FXR	11.6225 21:49:04	-0.24% -0.03	11.6600 01:12:57	11.5085 04:14:51	11.8035 03.10.23	10.6630 28.12.23
	JPY/CHF CHF \| FXR	0.5889 21:49:03	-0.19% 0.00	0.5907 01:13:52	0.5857 04:14:51	0.6706 28.04.23	0.5817 28.02.24
	USD/CHF CHF \| FXR	0.9106 21:49:04	-0.19% 0.00	0.9133 01:14:41	0.9012 04:14:51	0.9257 05.10.23	0.8332 28.12.23
	DKK/CHF CHF \| FXR	12.9990 21:48:13	-0.13% -0.02	13.0235 01:13:01	12.8215 04:14:54	13.2560 27.04.23	12.4170 29.12.23
	EUR/CHF CHF \| FXR	0.9701 21:49:04	-0.11% 0.00	0.9720 01:17:20	0.9566 04:14:54	0.9913 28.04.23	0.9254 29.12.23
	CAD/CHF CHF \| FXR	0.6621 21:49:04	-0.08% 0.00	0.6632 00:41:11	0.6530 04:14:57	0.6832 23.06.23	0.6303 29.12.23
	NOK/CHF CHF \| FXR	8.2575 21:49:01	0.01% 0.00	8.2725 16:56:14	8.1265 04:14:54	8.7875 22.09.23	7.9605 13.12.23
	SEK/CHF CHF \| FXR	8.3255 21:48:10	0.06% 0.01	8.3445 16:56:05	8.1730 04:14:51	8.7755 05.05.23	7.9705 18.09.23
	ZAR/CHF CHF \| FXR	0.0477 21:48:46	0.23% 0.00	0.0477 20:14:38	0.0466 04:23:42	0.0504 28.07.23	0.0449 28.12.23