	Name	Aktuell	+/-	Hoch	Tief	52W Hoch	52W Tief
	ZAR/CHF CHF \| FXR	0.0489 21:05:07	0.07% 0.00	0.0489 21:05:07	0.0489 18:37:46	0.0504 28.07.23	0.0449 28.12.23
	USD/CHF CHF \| FXR	0.9040 21:02:02	-0.11% 0.00	0.9064 21:00:12	0.9040 21:02:02	0.9257 05.10.23	0.8332 28.12.23
	SEK/CHF CHF \| FXR	8.3675 23:00:01	-0.05% 0.00			8.7755 05.05.23	7.9705 18.09.23
	NZD/CHF CHF \| FXR	0.5441 21:05:07	0.03% 0.00	0.5441 21:05:07	0.5439 18:37:46	0.5680 11.05.23	0.5181 23.10.23
	NOK/CHF CHF \| FXR	8.3185 23:00:01	0.46% 0.04			8.7875 22.09.23	7.9605 13.12.23
	JPY/CHF CHF \| FXR	0.5916 21:03:54	-0.07% 0.00	0.5923 21:00:52	0.5916 21:03:54	0.6681 05.05.23	0.5713 29.04.24
	HKD/CHF CHF \| FXR	11.5925 23:00:01	-0.49% -0.06			11.8035 03.10.23	10.6630 28.12.23
	GBP/CHF CHF \| FXR	1.1341 21:05:07	-0.19% 0.00	1.1363 18:37:46	1.1341 21:05:07	1.1538 25.04.24	1.0636 28.12.23
	EUR/CHF CHF \| FXR	0.9752 23:05:38	-0.10% 0.00			0.9876 05.05.23	0.9254 29.12.23
	DKK/CHF CHF \| FXR	13.0615 23:00:01	-0.22% -0.03			13.2215 05.05.23	12.4170 29.12.23
	CAD/CHF CHF \| FXR	0.6608 21:05:07	-0.21% 0.00	0.6622 18:37:46	0.6608 21:05:07	0.6832 23.06.23	0.6303 29.12.23
	AUD/CHF CHF \| FXR	0.5990 21:05:07	0.07% 0.00	0.5990 21:05:07	0.5986 18:37:46	0.6178 16.06.23	0.5450 19.01.24