Name Aktuell +/- Hoch Tief 52W Hoch 52W Tief
AUD/CHF CHF | FXR
0.5961 03:31:37
0.25% 0.00
0.5962 03:08:50
0.5944 00:04:51
0.6178 16.06.23
0.5450 19.01.24
CAD/CHF CHF | FXR
0.6687 03:31:37
0.13% 0.00
0.6688 23:59:19
0.6676 00:06:10
0.6832 23.06.23
0.6303 29.12.23
DKK/CHF CHF | FXR
13.1320 03:31:01
0.07% 0.01
13.1330 03:16:06
13.1205 00:07:52
13.2560 27.04.23
12.4170 29.12.23
EUR/CHF CHF | FXR
0.9793 03:31:37
0.06% 0.00
0.9797 02:41:08
0.9784 23:58:06
0.9913 28.04.23
0.9254 29.12.23
GBP/CHF CHF | FXR
1.1417 03:31:37
0.04% 0.00
1.1432 23:59:19
1.1409 00:03:33
1.1538 25.04.24
1.0636 28.12.23
HKD/CHF CHF | FXR
11.6650 03:31:24
0.11% 0.01
11.6670 02:07:51
11.6505 00:07:52
11.8035 03.10.23
10.6630 28.12.23
JPY/CHF CHF | FXR
0.5866 03:31:37
0.09% 0.00
0.5871 23:59:19
0.5860 00:01:00
0.6706 28.04.23
0.5817 28.02.24
NOK/CHF CHF | FXR
8.3280 03:31:32
0.08% 0.01
8.3290 03:05:16
8.3170 00:07:54
8.7875 22.09.23
7.9605 13.12.23
NZD/CHF CHF | FXR
0.5446 03:31:37
0.36% 0.00
0.5448 03:11:21
0.5425 23:55:08
0.5680 11.05.23
0.5181 23.10.23
SEK/CHF CHF | FXR
8.3865 03:31:17
0.11% 0.01
8.3875 02:37:20
8.3780 00:11:54
8.7755 05.05.23
7.9705 18.09.23
USD/CHF CHF | FXR
0.9129 03:31:37
0.09% 0.00
0.9136 23:59:19
0.9118 00:09:46
0.9257 05.10.23
0.8332 28.12.23
ZAR/CHF CHF | FXR
0.0480 03:31:37
0.17% 0.00
0.0480 02:44:35
0.0478 00:37:50
0.0504 28.07.23
0.0449 28.12.23