	Name	Aktuell	+/-	Hoch	Tief	52W Hoch	52W Tief
	DKK/CHF CHF \| FXR	13.2450 23:00:01	0.38% 0.05			13.2460 17.05.24	12.4170 29.12.23
	HKD/CHF CHF \| FXR	11.6525 23:00:01	0.37% 0.04			11.8035 03.10.23	10.6630 28.12.23
	NOK/CHF CHF \| FXR	8.5125 23:00:01	0.57% 0.05			8.7875 22.09.23	7.9605 13.12.23
	SEK/CHF CHF \| FXR	8.4865 23:00:01	0.34% 0.03			8.6295 21.03.24	7.9705 18.09.23
	GBP/CHF CHF \| FXR	1.1546 02:01:00	0.00% 0.00	1.1546 23:57:00	1.1546 23:57:00	1.1554 17.05.24	1.0636 28.12.23
	EUR/CHF CHF \| FXR	0.9890 23:05:29	0.43% 0.00			0.9890 17.05.24	0.9254 29.12.23
	USD/CHF CHF \| FXR	0.9090 02:01:00	0.00% 0.00	0.9091 23:55:25	0.9089 23:55:28	0.9257 05.10.23	0.8332 28.12.23
	CAD/CHF CHF \| FXR	0.6680 02:01:00	0.10% 0.00	0.6680 23:57:00	0.6680 23:57:00	0.6832 23.06.23	0.6303 29.12.23
	AUD/CHF CHF \| FXR	0.6087 02:01:00	-0.08% 0.00	0.6092 23:57:47	0.6087 23:57:00	0.6178 16.06.23	0.5450 19.01.24
	JPY/CHF CHF \| FXR	0.5840 02:01:00	0.02% 0.00	0.5840 23:57:00	0.5838 23:57:41	0.6557 01.06.23	0.5713 29.04.24
	NZD/CHF CHF \| FXR	0.5576 02:01:00	-0.04% 0.00	0.5578 23:55:32	0.5576 23:57:00	0.5677 19.05.23	0.5181 23.10.23
	ZAR/CHF CHF \| FXR	0.0501 02:01:00	0.00% 0.00	0.0501 23:57:00	0.0501 23:57:00	0.0504 28.07.23	0.0449 28.12.23