	Name	Aktuell	+/-	Hoch	Tief	52W Hoch	52W Tief
	DKK/CHF CHF \| FXR	13.0740 16:08:07	-0.70% -0.09	13.1755 01:00:23	13.0730 16:08:02	13.2215 05.05.23	12.4170 29.12.23
	HKD/CHF CHF \| FXR	11.6790 16:08:06	-0.32% -0.04	11.7310 05:25:55	11.6405 08:30:30	11.8035 03.10.23	10.6630 28.12.23
	SEK/CHF CHF \| FXR	8.3515 16:08:04	-0.38% -0.03	8.4050 05:19:28	8.3395 11:30:08	8.7755 05.05.23	7.9705 18.09.23
	NOK/CHF CHF \| FXR	8.2365 16:08:03	-0.82% -0.07	8.3205 01:51:09	8.2225 12:54:12	8.7875 22.09.23	7.9605 13.12.23
	GBP/CHF CHF \| FXR	1.1396 16:08:07	-0.74% -0.01	1.1496 01:53:09	1.1395 16:07:16	1.1538 25.04.24	1.0636 28.12.23
	EUR/CHF CHF \| FXR	0.9751 16:08:07	-0.72% -0.01	0.9830 00:47:30	0.9751 16:08:06	0.9876 05.05.23	0.9254 29.12.23
	USD/CHF CHF \| FXR	0.9129 16:08:07	-0.42% 0.00	0.9175 03:33:35	0.9099 08:30:36	0.9257 05.10.23	0.8332 28.12.23
	CAD/CHF CHF \| FXR	0.6655 16:08:07	-0.32% 0.00	0.6684 05:17:05	0.6636 08:30:30	0.6832 23.06.23	0.6303 29.12.23
	AUD/CHF CHF \| FXR	0.5955 16:08:07	-0.43% 0.00	0.5996 07:54:30	0.5938 14:30:01	0.6178 16.06.23	0.5450 19.01.24
	JPY/CHF CHF \| FXR	0.5918 16:08:07	0.19% 0.00	0.5943 00:00:09	0.5858 08:30:30	0.6681 05.05.23	0.5713 29.04.24
	NZD/CHF CHF \| FXR	0.5407 16:08:07	-0.49% 0.00	0.5441 00:23:17	0.5399 12:44:24	0.5680 11.05.23	0.5181 23.10.23
	ZAR/CHF CHF \| FXR	0.0489 16:08:07	-0.88% 0.00	0.0494 01:07:47	0.0488 13:20:43	0.0504 28.07.23	0.0449 28.12.23