	Name	Aktuell	+/-	Hoch	Tief	52W Hoch	52W Tief
	DKK/CHF CHF \| FXR	13.1730 12:18:11	0.19% 0.03	13.1840 10:25:56	13.1450 02:32:47	13.2375 02.05.23	12.4170 29.12.23
	HKD/CHF CHF \| FXR	11.7710 12:17:59	0.20% 0.02	11.7940 08:56:35	11.7500 00:05:28	11.8035 03.10.23	10.6630 28.12.23
	SEK/CHF CHF \| FXR	8.3665 12:18:15	0.19% 0.02	8.3725 11:07:23	8.3415 04:21:25	8.7755 05.05.23	7.9705 18.09.23
	NOK/CHF CHF \| FXR	8.2955 12:18:19	0.28% 0.02	8.2985 12:08:34	8.2665 02:23:34	8.7875 22.09.23	7.9605 13.12.23
	GBP/CHF CHF \| FXR	1.1498 12:18:19	0.13% 0.00	1.1513 10:25:10	1.1473 23:58:11	1.1538 25.04.24	1.0636 28.12.23
	EUR/CHF CHF \| FXR	0.9824 12:18:19	0.16% 0.00	0.9836 10:26:07	0.9802 00:00:02	0.9876 05.05.23	0.9254 29.12.23
	USD/CHF CHF \| FXR	0.9209 12:18:18	0.18% 0.00	0.9225 08:54:52	0.9186 00:00:05	0.9257 05.10.23	0.8332 28.12.23
	CAD/CHF CHF \| FXR	0.6686 12:18:13	0.19% 0.00	0.6695 10:26:02	0.6669 00:00:05	0.6832 23.06.23	0.6303 29.12.23
	AUD/CHF CHF \| FXR	0.5968 12:18:18	0.25% 0.00	0.5975 10:26:17	0.5947 02:33:08	0.6178 16.06.23	0.5450 19.01.24
	JPY/CHF CHF \| FXR	0.5830 12:18:19	0.03% 0.00	0.5840 08:53:53	0.5824 00:13:19	0.6681 05.05.23	0.5713 29.04.24
	NZD/CHF CHF \| FXR	0.5425 12:18:14	0.17% 0.00	0.5430 07:41:51	0.5396 00:45:31	0.5680 11.05.23	0.5181 23.10.23
	ZAR/CHF CHF \| FXR	0.0493 12:18:17	0.35% 0.00	0.0493 10:03:11	0.0489 00:00:05	0.0504 28.07.23	0.0449 28.12.23